시가총액 £1.98T
-1.21%
볼륨 24시간 £79.05B
-6.9%
BTC % 51.77%
0.34%
ETH % 14.62%
-0.2%
코인
27.195
+1
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Oct-02 2023 | £0.000000000153834587097345 | £0.000000000153834587097345 | £0.000000000153834587097345 | £0.000000000153834587097345 | - | - |
| Oct-01 2023 | £0.000000000153834587097345 | £0.000000000153834587097345 | £0.000000000153834587097345 | £0.000000000153834587097345 | - | - |
| Sep-30 2023 | £0.000000000153834587097345 | £0.000000000153834587097345 | £0.000000000153834587097345 | £0.000000000153834587097345 | - | - |
| Sep-29 2023 | £0.000000000153834587097345 | £0.000000000153834587097345 | £0.000000000153834587097345 | £0.000000000153834587097345 | - | - |
| Sep-28 2023 | £0.000000000153834587097345 | £0.000000000153834587097345 | £0.000000000153834587097345 | £0.000000000153834587097345 | - | - |
| Sep-27 2023 | £0.000000000153834587097345 | £0.000000000153834587097345 | £0.000000000153834587097345 | £0.000000000153834587097345 | - | - |
| Sep-26 2023 | £0.000000000153834587097345 | £0.000000000152131013587543 | £0.000000000154306849247621 | £0.000000000152131013587543 | - | - |
| Sep-25 2023 | £0.000000000152041517547722 | £0.000000000150815278924491 | £0.000000000152512403655276 | £0.000000000151325575875313 | £16 | - |
| Sep-24 2023 | £0.000000000152636947218009 | £0.000000000152567410793308 | £0.000000000153607727534526 | £0.000000000153409223030544 | £3 | - |
| Sep-23 2023 | £0.000000000153409223030544 | £0.000000000153077580914588 | £0.000000000153911506459391 | £0.000000000153911506459391 | - | - |
| Sep-22 2023 | £0.000000000153585883383264 | £0.000000000153037562365382 | £0.000000000154059733453642 | £0.000000000153322570210722 | £1 | - |
| Sep-21 2023 | £0.000000000153322570210722 | £0.000000000153173488833114 | £0.000000000156446143833597 | £0.00000000015605536368148 | - | - |
| Sep-20 2023 | £0.000000000155836701248426 | £0.000000000155836701248426 | £0.000000000161016679031014 | £0.000000000161016679031014 | £18 | - |
| Sep-19 2023 | £0.000000000161016679031014 | £0.000000000161016679031014 | £0.000000000161016679031014 | £0.000000000161016679031014 | - | - |
| Sep-18 2023 | £0.000000000161016679031014 | £0.000000000158609382326254 | £0.000000000161016679031014 | £0.000000000158609382326254 | - | - |
GOLDCAT (GOLDCAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 91일 동안 분석, 18-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78725 GBP.