Cap Mercado £2.12T
-0.92%
Volume 24h £103.46B
26.38%
BTC % 50.88%
0.68%
ETH % 16.35%
0%
Moedas
27.576
+30
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-02 2023 | £153,553,200,237,491 | £153,553,200,237,491 | £153,553,200,237,491 | £153,553,200,237,491 | - | - |
Oct-01 2023 | £153,553,200,237,491 | £153,553,200,237,491 | £153,553,200,237,491 | £153,553,200,237,491 | - | - |
Sep-30 2023 | £153,553,200,237,491 | £153,553,200,237,491 | £153,553,200,237,491 | £153,553,200,237,491 | - | - |
Sep-29 2023 | £153,553,200,237,491 | £153,553,200,237,491 | £153,553,200,237,491 | £153,553,200,237,491 | - | - |
Sep-28 2023 | £153,553,200,237,491 | £153,553,200,237,491 | £153,553,200,237,491 | £153,553,200,237,491 | - | - |
Sep-27 2023 | £153,553,200,237,491 | £153,553,200,237,491 | £153,553,200,237,491 | £153,553,200,237,491 | - | - |
Sep-26 2023 | £153,553,200,237,491 | £151,852,742,822,772 | £154,024,598,548,458 | £151,852,742,822,772 | - | - |
Sep-25 2023 | £151,763,410,484,821 | £150,539,414,838,558 | £152,233,435,270,057 | £151,048,778,378,634 | £16 | - |
Sep-24 2023 | £152,357,751,023,669 | £152,288,341,791,667 | £153,326,755,635,320 | £153,128,614,226,271 | £3 | - |
Sep-23 2023 | £153,128,614,226,271 | £152,797,578,734,192 | £153,629,978,902,323 | £153,629,978,902,323 | - | - |
Sep-22 2023 | £153,304,951,440,334 | £152,757,633,385,000 | £153,777,934,766,854 | £153,042,119,907,638 | £1 | - |
Sep-21 2023 | £153,042,119,907,638 | £152,893,311,222,546 | £156,159,980,039,223 | £155,769,914,683,447 | - | - |
Sep-20 2023 | £155,551,652,217,244 | £155,551,652,217,244 | £160,722,155,032,532 | £160,722,155,032,532 | £18 | - |
Sep-19 2023 | £160,722,155,032,532 | £160,722,155,032,532 | £160,722,155,032,532 | £160,722,155,032,532 | - | - |
Sep-18 2023 | £160,722,155,032,532 | £158,319,261,639,623 | £160,722,155,032,532 | £158,319,261,639,623 | - | - |
Análise histórica e de mercado do preço de GOLDCAT (GOLDCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 91 dias, a partir do dia 12-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78581 GBP.