時価総額 £2.05T
-3.45%
ボリューム24h £128.56B
35.87%
BTC % 50.62%
-0.27%
ETH % 16.28%
-0.43%
硬貨
27.599
+32
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-02 2023 | £0.000000000153351930469678 | £0.000000000153351930469678 | £0.000000000153351930469678 | £0.000000000153351930469678 | - | - |
| Oct-01 2023 | £0.000000000153351930469678 | £0.000000000153351930469678 | £0.000000000153351930469678 | £0.000000000153351930469678 | - | - |
| Sep-30 2023 | £0.000000000153351930469678 | £0.000000000153351930469678 | £0.000000000153351930469678 | £0.000000000153351930469678 | - | - |
| Sep-29 2023 | £0.000000000153351930469678 | £0.000000000153351930469678 | £0.000000000153351930469678 | £0.000000000153351930469678 | - | - |
| Sep-28 2023 | £0.000000000153351930469678 | £0.000000000153351930469678 | £0.000000000153351930469678 | £0.000000000153351930469678 | - | - |
| Sep-27 2023 | £0.000000000153351930469678 | £0.000000000153351930469678 | £0.000000000153351930469678 | £0.000000000153351930469678 | - | - |
| Sep-26 2023 | £0.000000000153351930469678 | £0.000000000151653701928526 | £0.000000000153822710895584 | £0.000000000151653701928526 | - | - |
| Sep-25 2023 | £0.000000000151564486682885 | £0.000000000150342095388202 | £0.000000000152033895383408 | £0.000000000150850791280315 | £16 | - |
| Sep-24 2023 | £0.000000000152158048190218 | £0.000000000152088729936326 | £0.000000000153125782679638 | £0.000000000152927900984325 | £3 | - |
| Sep-23 2023 | £0.000000000152927900984325 | £0.000000000152597299396825 | £0.000000000153428608496921 | £0.000000000153428608496921 | - | - |
| Sep-22 2023 | £0.000000000153104007064488 | £0.000000000152557406405976 | £0.000000000153576370428389 | £0.00000000015284152003807 | £1 | - |
| Sep-21 2023 | £0.00000000015284152003807 | £0.000000000152692906403875 | £0.000000000155955293436304 | £0.000000000155565739358465 | - | - |
| Sep-20 2023 | £0.000000000155347762979663 | £0.000000000155347762979663 | £0.000000000160511488561396 | £0.000000000160511488561396 | £18 | - |
| Sep-19 2023 | £0.000000000160511488561396 | £0.000000000160511488561396 | £0.000000000160511488561396 | £0.000000000160511488561396 | - | - |
| Sep-18 2023 | £0.000000000160511488561396 | £0.000000000158111744759603 | £0.000000000160511488561396 | £0.000000000158111744759603 | - | - |
GOLDCAT（GOLDCAT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、91日間分析、12-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78478 GBP.