Cap Mercato £2.05T -3.27%
Volume 24o £139.05B 42.51%
BTC % 50.63% -0.25%
ETH % 16.24% -0.73%
Monete 27.593 +35
Scambi 885
Ultimo aggiornamento 48 Secondi fa
GOLDCAT GOLDCAT

Prezzo storico di GOLDCAT (GOLDCAT), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Oct-02 2023 £153,451,588,315,877 £153,451,588,315,877 £153,451,588,315,877 £153,451,588,315,877 - -
Oct-01 2023 £153,451,588,315,877 £153,451,588,315,877 £153,451,588,315,877 £153,451,588,315,877 - -
Sep-30 2023 £153,451,588,315,877 £153,451,588,315,877 £153,451,588,315,877 £153,451,588,315,877 - -
Sep-29 2023 £153,451,588,315,877 £153,451,588,315,877 £153,451,588,315,877 £153,451,588,315,877 - -
Sep-28 2023 £153,451,588,315,877 £153,451,588,315,877 £153,451,588,315,877 £153,451,588,315,877 - -
Sep-27 2023 £153,451,588,315,877 £153,451,588,315,877 £153,451,588,315,877 £153,451,588,315,877 - -
Sep-26 2023 £153,451,588,315,877 £151,752,256,157,716 £153,922,674,684,871 £151,752,256,157,716 - -
Sep-25 2023 £151,662,982,934,329 £150,439,797,251,970 £152,132,696,686,506 £150,948,823,727,055 £16 -
Sep-24 2023 £152,256,930,175,713 £152,187,566,874,407 £153,225,293,560,607 £153,027,283,269,172 £3 -
Sep-23 2023 £153,027,283,269,172 £152,696,466,835,716 £153,528,316,173,382 £153,528,316,173,382 - -
Sep-22 2023 £153,203,503,794,275 £152,656,547,919,862 £153,676,174,129,959 £152,940,846,187,079 £1 -
Sep-21 2023 £152,940,846,187,079 £152,792,135,974,285 £156,056,643,113,477 £155,666,835,878,602 - -
Sep-20 2023 £155,448,717,844,873 £155,448,717,844,873 £160,615,799,144,192 £160,615,799,144,192 £18 -
Sep-19 2023 £160,615,799,144,192 £160,615,799,144,192 £160,615,799,144,192 £160,615,799,144,192 - -
Sep-18 2023 £160,615,799,144,192 £158,214,495,836,118 £160,615,799,144,192 £158,214,495,836,118 - -

Analisi storica e di mercato del prezzo di GOLDCAT (GOLDCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 91 giorni, dal giorno 12-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78529 GBP.