Cap Mercado zł10.51T
-3.57%
Volume 24h zł728.46B
26.96%
BTC % 51.05%
0.33%
ETH % 16.17%
-1.11%
Moedas
27.606
+30
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Oct-02 2023 | zł789,651,645,842,778 | zł789,651,645,842,778 | zł789,651,645,842,778 | zł789,651,645,842,778 | - | - |
Oct-01 2023 | zł789,651,645,842,778 | zł789,651,645,842,778 | zł789,651,645,842,778 | zł789,651,645,842,778 | - | - |
Sep-30 2023 | zł789,651,645,842,778 | zł789,651,645,842,778 | zł789,651,645,842,778 | zł789,651,645,842,778 | - | - |
Sep-29 2023 | zł789,651,645,842,778 | zł789,651,645,842,778 | zł789,651,645,842,778 | zł789,651,645,842,778 | - | - |
Sep-28 2023 | zł789,651,645,842,778 | zł789,651,645,842,778 | zł789,651,645,842,778 | zł789,651,645,842,778 | - | - |
Sep-27 2023 | zł789,651,645,842,778 | zł789,651,645,842,778 | zł789,651,645,842,778 | zł789,651,645,842,778 | - | - |
Sep-26 2023 | zł789,651,645,842,778 | zł780,906,995,818,283 | zł792,075,824,899,463 | zł780,906,995,818,283 | - | - |
Sep-25 2023 | zł780,447,601,760,843 | zł774,153,169,765,408 | zł782,864,717,422,872 | zł776,772,586,079,306 | zł82 | - |
Sep-24 2023 | zł783,504,014,678,102 | zł783,147,075,752,684 | zł788,487,148,114,828 | zł787,468,200,352,594 | zł15 | - |
Sep-23 2023 | zł787,468,200,352,594 | zł785,765,841,035,121 | zł790,046,482,283,548 | zł790,046,482,283,548 | - | - |
Sep-22 2023 | zł788,375,019,429,584 | zł785,560,420,954,755 | zł790,807,349,473,280 | zł787,023,400,889,223 | zł5 | - |
Sep-21 2023 | zł787,023,400,889,223 | zł786,258,148,045,800 | zł803,057,084,202,931 | zł801,051,162,153,123 | - | - |
Sep-20 2023 | zł799,928,741,289,237 | zł799,928,741,289,237 | zł826,518,197,266,791 | zł826,518,197,266,791 | zł94 | - |
Sep-19 2023 | zł826,518,197,266,791 | zł826,518,197,266,791 | zł826,518,197,266,791 | zł826,518,197,266,791 | - | - |
Sep-18 2023 | zł826,518,197,266,791 | zł814,161,250,491,597 | zł826,518,197,266,791 | zł814,161,250,491,597 | - | - |
Análise histórica e de mercado do preço de GOLDCAT (GOLDCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 91 dias, a partir do dia 13-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.04105 PLN.