Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gnosis (GNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $153.22 | $149.48 | $159.10 | $158.86 | $3,722,756 | $396,785,386 |
| Aug-29 2024 | $158.87 | $157.55 | $162.40 | $158.18 | $2,219,478 | $411,426,221 |
| Aug-28 2024 | $158.18 | $153.14 | $160.44 | $155.42 | $2,761,023 | $409,621,213 |
| Aug-27 2024 | $155.63 | $153.23 | $170.15 | $169.31 | $3,352,808 | $403,023,186 |
| Aug-26 2024 | $170.01 | $169.57 | $177.99 | $177.84 | $2,617,604 | $440,262,532 |
| Aug-25 2024 | $177.82 | $177.31 | $181.19 | $180.76 | $2,356,707 | $460,505,777 |
| Aug-24 2024 | $180.41 | $176.63 | $183.27 | $178.42 | $2,502,689 | $467,208,338 |
| Aug-23 2024 | $178.23 | $165.89 | $178.96 | $166.06 | $3,782,122 | $461,549,957 |
| Aug-22 2024 | $166.21 | $165.28 | $169.35 | $168.87 | $2,210,446 | $430,431,551 |
| Aug-21 2024 | $168.62 | $163.72 | $169.33 | $166.23 | $2,463,608 | $436,662,460 |
| Aug-20 2024 | $166.33 | $165.61 | $174.34 | $170.12 | $3,138,779 | $430,742,893 |
| Aug-19 2024 | $169.91 | $166.74 | $174.69 | $173.44 | $3,626,566 | $440,020,597 |
| Aug-18 2024 | $173.63 | $168.81 | $177.65 | $169.33 | $2,959,092 | $449,641,057 |
| Aug-17 2024 | $169.00 | $166.63 | $169.63 | $168.52 | $2,593,282 | $437,660,492 |
| Aug-16 2024 | $168.49 | $165.42 | $170.23 | $166.69 | $2,439,114 | $436,339,902 |