Cap Mercado $4.49T 1.05%
Volumen 24h $442.35B 9.93%
BTC % 54.3% 0.16%
ETH % 12.16% -0.57%
Monedas 33.319 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
Gnosis GNO

Precios Históricos de Gnosis (GNO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $153.87 $150.39 $154.27 $150.82 $6,536,600 $406,118,991
Oct-01 2025 $150.79 $145.22 $151.07 $145.94 $9,479,459 $397,989,638
Sep-30 2025 $145.91 $144.64 $155.42 $146.48 $31,879,866 $385,111,097
Sep-29 2025 $146.42 $139.52 $179.31 $140.40 $39,532,941 $386,418,570
Sep-28 2025 $140.44 $135.32 $140.44 $136.70 $5,259,374 $370,654,386
Sep-27 2025 $136.78 $135.09 $137.03 $136.16 $4,019,309 $360,989,833
Sep-26 2025 $136.17 $128.48 $136.62 $128.48 $9,822,577 $359,387,507
Sep-25 2025 $128.28 $127.52 $136.81 $136.62 $6,195,814 $338,558,554
Sep-24 2025 $136.62 $135.88 $138.57 $137.02 $4,049,009 $360,568,483
Sep-23 2025 $137.06 $136.82 $139.65 $138.16 $4,914,950 $361,726,445
Sep-22 2025 $138.53 $136.76 $146.43 $146.32 $10,586,147 $365,611,131
Sep-21 2025 $146.50 $146.00 $148.27 $146.68 $4,673,032 $386,641,768
Sep-20 2025 $146.68 $145.42 $147.13 $145.76 $4,856,866 $387,120,779
Sep-19 2025 $145.70 $145.32 $151.34 $150.65 $8,445,430 $384,539,991
Sep-18 2025 $150.32 $149.26 $151.41 $150.66 $8,758,960 $396,725,876

Análisis de precios históricos y de mercado de Gnosis (GNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3077 días, desde el día 01-05-2017.