Cap Mercado $3.26T
-0.32%
Volumen 24h $146.68B
-66.95%
BTC % 54.54%
-0.33%
ETH % 11.24%
0.35%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gnosis (GNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $124.68 | $124.60 | $126.95 | $124.96 | $4,743,862 | $329,070,602 |
| Dec-05 2025 | $125.01 | $123.77 | $132.32 | $128.98 | $4,362,517 | $329,938,067 |
| Dec-04 2025 | $128.99 | $127.86 | $133.31 | $132.28 | $5,112,711 | $340,449,465 |
| Dec-03 2025 | $132.24 | $126.43 | $132.70 | $126.54 | $5,423,724 | $349,035,898 |
| Dec-02 2025 | $126.50 | $119.71 | $127.52 | $121.40 | $6,818,829 | $333,869,691 |
| Dec-01 2025 | $121.32 | $118.29 | $129.61 | $129.61 | $9,925,533 | $320,204,095 |
| Nov-30 2025 | $129.64 | $129.64 | $133.07 | $131.69 | $4,105,363 | $342,158,110 |
| Nov-29 2025 | $131.77 | $131.74 | $136.00 | $135.60 | $5,639,934 | $347,782,940 |
| Nov-28 2025 | $135.64 | $133.70 | $136.59 | $134.20 | $3,790,558 | $358,000,832 |
| Nov-27 2025 | $134.19 | $133.61 | $137.10 | $135.09 | $4,687,944 | $354,174,532 |
| Nov-26 2025 | $135.12 | $128.97 | $135.64 | $132.90 | $5,771,583 | $356,617,092 |
| Nov-25 2025 | $132.83 | $128.24 | $132.87 | $132.13 | $5,037,734 | $350,580,025 |
| Nov-24 2025 | $132.16 | $126.84 | $133.53 | $127.97 | $6,881,551 | $348,820,551 |
| Nov-23 2025 | $127.89 | $126.72 | $130.61 | $126.77 | $4,345,236 | $337,557,104 |
| Nov-22 2025 | $126.86 | $124.71 | $127.94 | $127.33 | $4,861,210 | $334,816,602 |