Cap Mercado €2.30T
-1.46%
Volumen 24h €129.55B
-7.87%
BTC % 50.41%
-0.11%
ETH % 16.31%
0.24%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-26 2023 | €40,042,008,965,459 | €40,042,008,965,459 | €40,042,008,965,459 | €40,042,008,965,459 | - | - |
Jul-25 2023 | €40,042,008,965,459 | €40,042,008,965,459 | €40,042,008,965,459 | €40,042,008,965,459 | - | - |
Jul-24 2023 | €40,042,008,965,459 | €40,042,008,965,459 | €40,042,008,965,459 | €40,042,008,965,459 | - | - |
Jul-23 2023 | €40,042,008,965,459 | €40,042,008,965,459 | €40,042,008,965,459 | €40,042,008,965,459 | - | - |
Jul-22 2023 | €40,042,008,965,459 | €40,042,008,965,459 | €40,042,008,965,459 | €40,042,008,965,459 | - | - |
Jul-21 2023 | €40,042,008,965,459 | €40,042,008,965,459 | €40,042,008,965,459 | €40,042,008,965,459 | - | - |
Jul-20 2023 | €40,042,008,965,459 | €40,042,008,965,459 | €40,042,008,965,459 | €40,042,008,965,459 | - | - |
Jul-19 2023 | €39,997,092,265,601 | €39,952,377,356,429 | €41,152,714,426,283 | €41,152,714,426,283 | €20 | - |
Jul-18 2023 | €41,152,714,426,283 | €41,152,714,426,283 | €41,152,714,426,283 | €41,152,714,426,283 | - | - |
Jul-17 2023 | €41,152,714,426,283 | €41,152,714,426,283 | €41,152,714,426,283 | €41,152,714,426,283 | - | - |
Jul-16 2023 | €41,152,714,426,283 | €41,152,714,426,283 | €41,152,714,426,283 | €41,152,714,426,283 | - | - |
Jul-15 2023 | €41,148,964,279,168 | €39,999,547,073,908 | €41,444,777,727,082 | €39,999,547,073,908 | €63 | - |
Jul-14 2023 | €39,999,547,073,908 | €39,999,547,073,908 | €39,999,547,073,908 | €39,999,547,073,908 | - | - |
Jul-13 2023 | €39,999,547,073,908 | €39,999,547,073,908 | €39,999,547,073,908 | €39,999,547,073,908 | - | - |
Jul-12 2023 | €39,999,547,073,908 | €39,999,547,073,908 | €39,999,547,073,908 | €39,999,547,073,908 | - | - |
Análisis de precios históricos y de mercado de GMGM (GM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 59 días, desde el día 21-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9192 EUR.