Cap Mercado $3.37T
-2.92%
Volumen 24h $184.63B
35.62%
BTC % 54.95%
0.21%
ETH % 11.52%
0.17%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Global Token (GBL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $3.3524 | $3.3524 | $3.3524 | $3.3524 | - | - |
| Jan-16 2026 | $3.3524 | $3.3524 | $3.5595 | $3.5595 | - | - |
| Jan-15 2026 | $3.5595 | $3.5595 | $3.6558 | $3.6558 | - | - |
| Jan-14 2026 | $3.6558 | $3.6558 | $3.6558 | $3.6558 | - | - |
| Jan-13 2026 | $3.6558 | $3.6558 | $3.6558 | $3.6558 | - | - |
| Jan-12 2026 | $3.6558 | $3.6558 | $3.9328 | $3.9328 | - | - |
| Jan-11 2026 | $3.9328 | $3.9328 | $4.1785 | $4.1785 | - | - |
| Jan-10 2026 | $4.1785 | $3.4594 | $4.1785 | $3.4594 | - | - |
| Jan-09 2026 | $3.4594 | $3.0610 | $3.4594 | $3.0610 | - | - |
| Jan-08 2026 | $3.0610 | $2.9569 | $3.0610 | $2.9569 | - | - |
| Jan-07 2026 | $2.9569 | $2.9569 | $2.9569 | $2.9569 | - | - |
| Jan-06 2026 | $2.9569 | $2.8156 | $2.9569 | $2.8156 | - | - |
| Jan-05 2026 | $2.8156 | $2.8156 | $2.8156 | $2.8156 | - | - |
| Jan-04 2026 | $2.8156 | $2.6338 | $2.8156 | $2.6338 | - | - |
| Jan-03 2026 | $2.6338 | $2.5617 | $2.6338 | $2.5617 | - | - |