Cap Mercado $4.24T
2.09%
Volumen 24h $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
Monedas
33.106
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Global Token (GBL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.1617 | $1.1356 | $1.1617 | $1.1356 | - | - |
| Sep-09 2025 | $1.1556 | $1.1198 | $1.1556 | $1.1357 | $1 | - |
| Sep-08 2025 | $1.1357 | $1.1091 | $1.1427 | $1.1091 | - | - |
| Sep-07 2025 | $1.1091 | $1.0992 | $1.1091 | $1.0992 | - | - |
| Sep-06 2025 | $1.0992 | $1.0992 | $1.0992 | $1.0992 | - | - |
| Sep-05 2025 | $1.0992 | $1.0774 | $1.0992 | $1.0774 | - | - |
| Sep-04 2025 | $1.0774 | $1.0774 | $1.0990 | $1.0990 | - | - |
| Sep-03 2025 | $1.0990 | $1.0902 | $1.0990 | $1.0902 | - | - |
| Sep-02 2025 | $1.0902 | $1.0787 | $1.0902 | $1.0787 | - | - |
| Sep-01 2025 | $1.0181 | $0.852918 | $1.0459 | $0.852918 | - | - |
| Aug-31 2025 | $0.866402 | $0.856112 | $0.956345 | $0.912268 | - | - |
| Aug-30 2025 | $0.912268 | $0.89377 | $0.912268 | $0.89377 | - | - |
| Aug-29 2025 | $0.89377 | $0.888252 | $0.916753 | $0.888252 | - | - |
| Aug-28 2025 | $0.888252 | $0.888252 | $0.888252 | $0.888252 | - | - |
| Aug-27 2025 | $0.888252 | $0.888252 | $0.9508 | $0.9508 | - | - |