Cap Mercado $3.30T
1.03%
Volumen 24h $212.59B
26.14%
BTC % 54.88%
0.54%
ETH % 11.25%
0.08%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Global Token (GBL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $2.8607 | $2.7389 | $2.8607 | $2.7389 | - | - |
| Dec-05 2025 | $2.7389 | $2.7389 | $2.8601 | $2.8601 | - | - |
| Dec-04 2025 | $2.8601 | $2.8601 | $2.9632 | $2.9632 | - | - |
| Dec-03 2025 | $2.9632 | $2.9632 | $3.0143 | $3.0143 | - | - |
| Dec-02 2025 | $3.0143 | $2.7549 | $3.0143 | $2.7549 | - | - |
| Dec-01 2025 | $2.7549 | $2.7549 | $3.0509 | $3.0509 | - | - |
| Nov-30 2025 | $3.1256 | $3.1256 | $3.1256 | $3.1256 | - | - |
| Nov-29 2025 | $3.1256 | $3.1256 | $3.1256 | $3.1256 | - | - |
| Nov-28 2025 | $3.1256 | $3.1256 | $3.2007 | $3.2007 | - | - |
| Nov-27 2025 | $3.2007 | $3.1046 | $3.2007 | $3.1818 | - | - |
| Nov-26 2025 | $3.1818 | $2.7587 | $3.1818 | $2.7696 | - | - |
| Nov-25 2025 | $2.8437 | $2.6040 | $2.8814 | $2.7758 | $25 | - |
| Nov-24 2025 | $2.7758 | $2.4615 | $2.7758 | $2.4615 | - | - |
| Nov-23 2025 | $2.6137 | $1.9013 | $2.6137 | $1.9013 | $27 | - |
| Nov-22 2025 | $1.9013 | $1.6615 | $1.9417 | $1.7638 | - | - |