Cap Mercado $2.50T
-1.49%
Volumen 24h $132.06B
-0.89%
BTC % 51.13%
-0.03%
ETH % 15.54%
-0.32%
Monedas
28.321
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Global Token (GBL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $15.78 | $14.59 | $15.78 | $14.83 | $1,725 | - |
| Jul-29 2024 | $14.77 | $14.59 | $14.94 | $14.60 | $1,334 | - |
| Jul-28 2024 | $14.94 | $14.40 | $14.95 | $14.87 | $2,179 | - |
| Jul-27 2024 | $14.68 | $14.26 | $14.78 | $14.52 | $4,869 | - |
| Jul-26 2024 | $14.20 | $13.27 | $14.20 | $13.28 | $2,691 | - |
| Jul-25 2024 | $13.34 | $13.03 | $13.75 | $13.09 | $4,621 | - |
| Jul-24 2024 | $13.18 | $12.73 | $13.61 | $12.78 | $4,098 | - |
| Jul-23 2024 | $12.91 | $12.61 | $13.30 | $12.61 | $3,918 | - |
| Jul-22 2024 | $12.80 | $12.58 | $13.20 | $13.13 | $5,240 | - |
| Jul-21 2024 | $12.70 | $12.30 | $13.12 | $12.31 | $3,479 | - |
| Jul-20 2024 | $12.33 | $12.17 | $12.75 | $12.44 | $1,405 | - |
| Jul-19 2024 | $12.30 | $11.69 | $12.38 | $11.85 | $9,393 | - |
| Jul-18 2024 | $12.13 | $11.67 | $12.26 | $11.84 | $7,884 | - |
| Jul-17 2024 | $12.06 | $11.68 | $12.26 | $12.08 | $6,207 | - |
| Jul-16 2024 | $12.04 | $11.52 | $12.48 | $12.19 | $9,631 | - |