Cap Mercado $2.10T
-5.64%
Volumen 24h $495.99B
69.28%
BTC % 52.22%
0.24%
ETH % 14.33%
-3.28%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $20.70 | $19.43 | $20.70 | $19.67 | $2,498 | - |
Aug-03 2024 | $19.65 | $19.10 | $20.36 | $19.10 | $916 | - |
Aug-02 2024 | $19.10 | $16.29 | $19.10 | $16.66 | $2,310 | - |
Aug-01 2024 | $16.40 | $15.92 | $16.50 | $16.09 | $1,672 | - |
Jul-31 2024 | $15.92 | $15.75 | $16.59 | $15.76 | $2,655 | - |
Jul-30 2024 | $15.78 | $14.59 | $15.78 | $14.83 | $1,725 | - |
Jul-29 2024 | $14.77 | $14.59 | $14.94 | $14.60 | $1,334 | - |
Jul-28 2024 | $14.94 | $14.40 | $14.95 | $14.87 | $2,179 | - |
Jul-27 2024 | $14.68 | $14.26 | $14.78 | $14.52 | $4,869 | - |
Jul-26 2024 | $14.20 | $13.27 | $14.20 | $13.28 | $2,691 | - |
Jul-25 2024 | $13.34 | $13.03 | $13.75 | $13.09 | $4,621 | - |
Jul-24 2024 | $13.18 | $12.73 | $13.61 | $12.78 | $4,098 | - |
Jul-23 2024 | $12.91 | $12.61 | $13.30 | $12.61 | $3,918 | - |
Jul-22 2024 | $12.80 | $12.58 | $13.20 | $13.13 | $5,240 | - |
Jul-21 2024 | $12.70 | $12.30 | $13.12 | $12.31 | $3,479 | - |