Cap Mercado $4.47T
0.59%
Volumen 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de GlieseCoin (GLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.017549 | $0.017549 | $0.017549 | $0.017549 | - | - |
| Oct-03 2025 | $0.017549 | $0.016378 | $0.017549 | $0.016378 | - | - |
| Oct-02 2025 | $0.01587 | $0.015483 | $0.01587 | $0.015483 | - | - |
| Oct-01 2025 | $0.015483 | $0.015398 | $0.015483 | $0.015398 | - | - |
| Sep-30 2025 | $0.015398 | $0.015186 | $0.015398 | $0.015186 | - | - |
| Sep-29 2025 | $0.015186 | $0.014587 | $0.015188 | $0.014587 | - | - |
| Sep-28 2025 | $0.014587 | $0.014587 | $0.014587 | $0.014587 | - | - |
| Sep-27 2025 | $0.014587 | $0.014154 | $0.014587 | $0.014154 | - | - |
| Sep-26 2025 | $0.014154 | $0.014154 | $0.014362 | $0.014362 | - | - |
| Sep-25 2025 | $0.014362 | $0.014362 | $0.015285 | $0.015285 | $0 | - |
| Sep-24 2025 | $0.015285 | $0.015285 | $0.015353 | $0.015353 | - | - |
| Sep-23 2025 | $0.015353 | $0.015091 | $0.015443 | $0.015379 | - | - |
| Sep-22 2025 | $0.015379 | $0.015379 | $0.016627 | $0.016627 | - | - |
| Sep-21 2025 | $0.016627 | $0.015496 | $0.016627 | $0.015496 | - | - |
| Sep-20 2025 | $0.015496 | $0.015118 | $0.015496 | $0.015118 | - | - |