Cap Mercado $3.87T
-3.98%
Volumen 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GlieseCoin (GLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.010742 | $0.010742 | $0.010996 | $0.010818 | - | - |
| Jul-13 2025 | $0.010899 | $0.010726 | $0.010899 | $0.010726 | - | - |
| Jul-12 2025 | $0.010726 | $0.010726 | $0.010915 | $0.010915 | - | - |
| Jul-11 2025 | $0.010915 | $0.01053 | $0.010962 | $0.01053 | - | - |
| Jul-10 2025 | $0.01053 | $0.01053 | $0.01053 | $0.01053 | - | - |
| Jul-09 2025 | $0.01053 | $0.010398 | $0.01053 | $0.010399 | - | - |
| Jul-08 2025 | $0.010399 | $0.010399 | $0.010399 | $0.010399 | - | - |
| Jul-07 2025 | $0.010399 | $0.010399 | $0.010399 | $0.010399 | - | - |
| Jul-06 2025 | $0.010399 | $0.010229 | $0.010399 | $0.010229 | - | - |
| Jul-05 2025 | $0.010229 | $0.010229 | $0.010229 | $0.010229 | - | - |
| Jul-04 2025 | $0.010229 | $0.010229 | $0.010399 | $0.010399 | - | - |
| Jul-03 2025 | $0.010399 | $0.010399 | $0.010399 | $0.010399 | - | - |
| Jul-02 2025 | $0.010399 | $0.010268 | $0.010399 | $0.010268 | - | - |
| Jul-01 2025 | $0.010268 | $0.010268 | $0.010268 | $0.010268 | - | - |
| Jun-30 2025 | $0.010268 | $0.010152 | $0.010268 | $0.010152 | - | - |