Cap Mercado $4.16T 1.22%
Volumen 24h $344.58B 38.55%
BTC % 55.06% -0.09%
ETH % 12.17% 2.13%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
GlieseCoin GLC

Precios Históricos de GlieseCoin (GLC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.016769 $0.016769 $0.016896 $0.016896 - -
Oct-25 2025 $0.016896 $0.016896 $0.016896 $0.016896 - -
Oct-24 2025 $0.016896 $0.015898 $0.016896 $0.015898 - -
Oct-23 2025 $0.015898 $0.015898 $0.015898 $0.015898 - -
Oct-22 2025 $0.015898 $0.015819 $0.01604 $0.01604 - -
Oct-21 2025 $0.01604 $0.01604 $0.016488 $0.016488 - -
Oct-20 2025 $0.016472 $0.015928 $0.016692 $0.015928 $0 -
Oct-19 2025 $0.015928 $0.015928 $0.015928 $0.015928 - -
Oct-18 2025 $0.015928 $0.015928 $0.015928 $0.015928 - -
Oct-17 2025 $0.015928 $0.015528 $0.018054 $0.018054 - -
Oct-16 2025 $0.018054 $0.018054 $0.018054 $0.018054 - -
Oct-15 2025 $0.018054 $0.018054 $0.018054 $0.018054 - -
Oct-14 2025 $0.018054 $0.018054 $0.020568 $0.020568 - -
Oct-13 2025 $0.020568 $0.019533 $0.020568 $0.019533 - -
Oct-12 2025 $0.018172 $0.017216 $0.018172 $0.017216 - -

Análisis de precios históricos y de mercado de GlieseCoin (GLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 987 días, desde el día 13-02-2023.