Cap Mercado $4.11T
0.15%
Volumen 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de GlieseCoin (GLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.013398 | $0.012706 | $0.013398 | $0.012949 | $1 | - |
| Aug-19 2025 | $0.012949 | $0.012702 | $0.012949 | $0.012702 | - | - |
| Aug-18 2025 | $0.012702 | $0.012647 | $0.013162 | $0.013162 | - | - |
| Aug-17 2025 | $0.013162 | $0.012788 | $0.013163 | $0.012788 | - | - |
| Aug-16 2025 | $0.012788 | $0.012602 | $0.012788 | $0.012602 | - | - |
| Aug-15 2025 | $0.012602 | $0.012602 | $0.013042 | $0.013042 | - | - |
| Aug-14 2025 | $0.013042 | $0.013042 | $0.013042 | $0.013042 | - | - |
| Aug-13 2025 | $0.013042 | $0.012686 | $0.013042 | $0.012686 | - | - |
| Aug-12 2025 | $0.012686 | $0.012371 | $0.012686 | $0.012371 | - | - |
| Aug-11 2025 | $0.012371 | $0.012371 | $0.012371 | $0.012371 | - | - |
| Aug-10 2025 | $0.012371 | $0.012371 | $0.012371 | $0.012371 | - | - |
| Aug-09 2025 | $0.012371 | $0.012074 | $0.012371 | $0.012074 | - | - |
| Aug-08 2025 | $0.012074 | $0.011966 | $0.012074 | $0.011966 | - | - |
| Aug-07 2025 | $0.011966 | $0.011804 | $0.011966 | $0.01184 | - | - |
| Aug-06 2025 | $0.01184 | $0.011486 | $0.01184 | $0.011486 | - | - |