Cap Mercado $2.25T
-0.03%
Volumen 24h $166.92B
-16.95%
BTC % 53.53%
0.8%
ETH % 12.59%
-1.03%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00939474 | $0.00939474 | $0.00939474 | $0.00939474 | - | - |
Oct-01 2024 | $0.00939474 | $0.00939474 | $0.00986445 | $0.00986445 | $0 | - |
Sep-30 2024 | $0.00986445 | $0.00986445 | $0.010387 | $0.010387 | $0 | - |
Sep-29 2024 | $0.010387 | $0.010387 | $0.010387 | $0.010387 | - | - |
Sep-28 2024 | $0.010387 | $0.010387 | $0.010387 | $0.010387 | - | - |
Sep-27 2024 | $0.010387 | $0.010032 | $0.010387 | $0.010032 | $0 | - |
Sep-26 2024 | $0.010032 | $0.010032 | $0.010168 | $0.010168 | $0 | - |
Sep-25 2024 | $0.010168 | $0.010168 | $0.010398 | $0.010398 | $0 | - |
Sep-24 2024 | $0.010398 | $0.010398 | $0.010498 | $0.010498 | $13 | - |
Sep-23 2024 | $0.010498 | $0.01004 | $0.010498 | $0.01004 | $0 | - |
Sep-22 2024 | $0.01004 | $0.01004 | $0.01004 | $0.01004 | - | - |
Sep-21 2024 | $0.01004 | $0.00974939 | $0.01004 | $0.00974939 | $59 | - |
Sep-20 2024 | $0.00974939 | $0.00968053 | $0.00974939 | $0.00968053 | $10 | - |
Sep-19 2024 | $0.00957815 | $0.00938376 | $0.00957815 | $0.00938376 | $0 | - |
Sep-18 2024 | $0.00938376 | $0.00938376 | $0.00938376 | $0.00938376 | - | - |