Cap Mercado $2.31T -2.74%
Volumen 24h $139.18B 15.34%
BTC % 52.81% 0.39%
ETH % 13.44% -2.3%
Monedas 28.603 +16
Exchanges 885
Ultima actualización 1 minuto atrás
GlieseCoin GLC

Precios Históricos de GlieseCoin (GLC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-26 2024 $0.00977964 $0.00977964 $0.010441 $0.010441 $0 -
Aug-25 2024 $0.010441 $0.010441 $0.010441 $0.010441 - -
Aug-24 2024 $0.010441 $0.010441 $0.010595 $0.010595 $16 -
Aug-23 2024 $0.010595 $0.010322 $0.010595 $0.010358 $100 -
Aug-22 2024 $0.010358 $0.010095 $0.010358 $0.010095 $51 -
Aug-21 2024 $0.010095 $0.010095 $0.010095 $0.010095 - -
Aug-20 2024 $0.010095 $0.00981305 $0.010095 $0.00981305 $7 -
Aug-19 2024 $0.00981305 $0.00951606 $0.00981305 $0.00953882 $10 -
Aug-18 2024 $0.00953882 $0.00953882 $0.00953882 $0.00953882 - -
Aug-17 2024 $0.00953882 $0.0093332 $0.00953882 $0.00933708 $20 -
Aug-16 2024 $0.00933708 $0.00933708 $0.00933708 $0.00933708 - -
Aug-15 2024 $0.00933708 $0.00933708 $0.00933708 $0.00933708 - -
Aug-14 2024 $0.00922551 $0.00922551 $0.00922551 $0.00922551 - -
Aug-13 2024 $0.00922551 $0.00902832 $0.00922551 $0.00902832 $0 -
Aug-12 2024 $0.00902832 $0.00902832 $0.00921677 $0.00921677 $0 -

Análisis de precios históricos y de mercado de GlieseCoin (GLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 561 días, desde el día 13-02-2023.