Cap Mercado $2.28T
1.57%
Volumen 24h $122.84B
29.91%
BTC % 52.47%
0.3%
ETH % 14.03%
-1.21%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00953882 | $0.00953882 | $0.00953882 | $0.00953882 | - | - |
Aug-17 2024 | $0.00953882 | $0.0093332 | $0.00953882 | $0.00933708 | $20 | - |
Aug-16 2024 | $0.00933708 | $0.00933708 | $0.00933708 | $0.00933708 | - | - |
Aug-15 2024 | $0.00933708 | $0.00933708 | $0.00933708 | $0.00933708 | - | - |
Aug-14 2024 | $0.00922551 | $0.00922551 | $0.00922551 | $0.00922551 | - | - |
Aug-13 2024 | $0.00922551 | $0.00902832 | $0.00922551 | $0.00902832 | $0 | - |
Aug-12 2024 | $0.00902832 | $0.00902832 | $0.00921677 | $0.00921677 | $0 | - |
Aug-11 2024 | $0.00921677 | $0.00921677 | $0.00921677 | $0.00921677 | - | - |
Aug-10 2024 | $0.00921677 | $0.00906822 | $0.00921677 | $0.00906822 | $2 | - |
Aug-09 2024 | $0.00896149 | $0.00896149 | $0.00925726 | $0.00925726 | $0 | - |
Aug-08 2024 | $0.00902977 | $0.00847835 | $0.00902977 | $0.00847835 | $3 | - |
Aug-07 2024 | $0.00836692 | $0.00836692 | $0.00883771 | $0.00874993 | $0 | - |
Aug-06 2024 | $0.00874993 | $0.00833926 | $0.00874993 | $0.00833926 | $0 | - |
Aug-05 2024 | $0.00833926 | $0.00781524 | $0.00909196 | $0.00909196 | $422 | - |
Aug-04 2024 | $0.00921458 | $0.00921458 | $0.00965278 | $0.00965278 | $0 | - |