Cap Mercado $2.34T
-2.55%
Volumen 24h $134.82B
24.93%
BTC % 52.83%
0.51%
ETH % 13.57%
-1.32%
Monedas
28.596
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00977964 | $0.00977964 | $0.010441 | $0.010441 | $0 | - |
Aug-25 2024 | $0.010441 | $0.010441 | $0.010441 | $0.010441 | - | - |
Aug-24 2024 | $0.010441 | $0.010441 | $0.010595 | $0.010595 | $16 | - |
Aug-23 2024 | $0.010595 | $0.010322 | $0.010595 | $0.010358 | $100 | - |
Aug-22 2024 | $0.010358 | $0.010095 | $0.010358 | $0.010095 | $51 | - |
Aug-21 2024 | $0.010095 | $0.010095 | $0.010095 | $0.010095 | - | - |
Aug-20 2024 | $0.010095 | $0.00981305 | $0.010095 | $0.00981305 | $7 | - |
Aug-19 2024 | $0.00981305 | $0.00951606 | $0.00981305 | $0.00953882 | $10 | - |
Aug-18 2024 | $0.00953882 | $0.00953882 | $0.00953882 | $0.00953882 | - | - |
Aug-17 2024 | $0.00953882 | $0.0093332 | $0.00953882 | $0.00933708 | $20 | - |
Aug-16 2024 | $0.00933708 | $0.00933708 | $0.00933708 | $0.00933708 | - | - |
Aug-15 2024 | $0.00933708 | $0.00933708 | $0.00933708 | $0.00933708 | - | - |
Aug-14 2024 | $0.00922551 | $0.00922551 | $0.00922551 | $0.00922551 | - | - |
Aug-13 2024 | $0.00922551 | $0.00902832 | $0.00922551 | $0.00902832 | $0 | - |
Aug-12 2024 | $0.00902832 | $0.00902832 | $0.00921677 | $0.00921677 | $0 | - |