Cap Mercado $2.47T
1.76%
Volumen 24h $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
Monedas
29.412
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GlieseCoin (GLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00918769 | $0.00914831 | $0.00918769 | $0.00914831 | $58 | - |
| Nov-03 2024 | $0.00914831 | $0.00914831 | $0.00937505 | $0.00937505 | $0 | - |
| Nov-02 2024 | $0.00937505 | $0.00931964 | $0.00947398 | $0.00944237 | $5 | - |
| Nov-01 2024 | $0.00944237 | $0.00944237 | $0.00950617 | $0.00950617 | $0 | - |
| Oct-31 2024 | $0.00963198 | $0.00963198 | $0.00991237 | $0.00991237 | $82 | - |
| Oct-30 2024 | $0.00991237 | $0.00991237 | $0.01002 | $0.01002 | $36 | - |
| Oct-29 2024 | $0.01002 | $0.0099583 | $0.01004 | $0.0099583 | $3 | - |
| Oct-28 2024 | $0.00980376 | $0.00966146 | $0.00980376 | $0.00966146 | $18 | - |
| Oct-27 2024 | $0.00966146 | $0.00966146 | $0.00966146 | $0.00966146 | - | - |
| Oct-26 2024 | $0.00966146 | $0.00962443 | $0.00988547 | $0.00988547 | $375 | - |
| Oct-25 2024 | $0.00988547 | $0.00988547 | $0.010104 | $0.010104 | $101 | - |
| Oct-24 2024 | $0.010075 | $0.00989337 | $0.010075 | $0.00989337 | $3 | - |
| Oct-23 2024 | $0.00989337 | $0.00989337 | $0.010158 | $0.010158 | $0 | - |
| Oct-22 2024 | $0.010158 | $0.010158 | $0.010158 | $0.010158 | - | - |
| Oct-21 2024 | $0.010158 | $0.010158 | $0.010357 | $0.010185 | $0 | - |