Cap Mercado $2.25T -0.03%
Volumen 24h $166.92B -16.95%
BTC % 53.53% 0.8%
ETH % 12.59% -1.03%
Monedas 28.987 +18
Exchanges 885
Ultima actualización 2 Minutos atrás
GlieseCoin GLC

Precios Históricos de GlieseCoin (GLC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2024 $0.00939474 $0.00939474 $0.00939474 $0.00939474 - -
Oct-01 2024 $0.00939474 $0.00939474 $0.00986445 $0.00986445 $0 -
Sep-30 2024 $0.00986445 $0.00986445 $0.010387 $0.010387 $0 -
Sep-29 2024 $0.010387 $0.010387 $0.010387 $0.010387 - -
Sep-28 2024 $0.010387 $0.010387 $0.010387 $0.010387 - -
Sep-27 2024 $0.010387 $0.010032 $0.010387 $0.010032 $0 -
Sep-26 2024 $0.010032 $0.010032 $0.010168 $0.010168 $0 -
Sep-25 2024 $0.010168 $0.010168 $0.010398 $0.010398 $0 -
Sep-24 2024 $0.010398 $0.010398 $0.010498 $0.010498 $13 -
Sep-23 2024 $0.010498 $0.01004 $0.010498 $0.01004 $0 -
Sep-22 2024 $0.01004 $0.01004 $0.01004 $0.01004 - -
Sep-21 2024 $0.01004 $0.00974939 $0.01004 $0.00974939 $59 -
Sep-20 2024 $0.00974939 $0.00968053 $0.00974939 $0.00968053 $10 -
Sep-19 2024 $0.00957815 $0.00938376 $0.00957815 $0.00938376 $0 -
Sep-18 2024 $0.00938376 $0.00938376 $0.00938376 $0.00938376 - -

Análisis de precios históricos y de mercado de GlieseCoin (GLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 598 días, desde el día 13-02-2023.