Cap Mercado £1.87T
2.17%
Volumen 24h £113.14B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00000000437961477542165 | £0.00000000437961477542165 | £0.000000004482395280189414 | £0.000000004482395280189414 | £2 | - |
Apr-30 2024 | £0.000000004482395280189414 | £0.000000004482395280189414 | £0.000000005422886264549329 | £0.000000004836701692358454 | £3,801 | - |
Apr-29 2024 | £0.000000004836701692358454 | £0.000000004757706310930631 | £0.000000004890221825805079 | £0.000000004808545412484496 | £508 | - |
Apr-28 2024 | £0.000000004808545412484496 | £0.000000004768117104002878 | £0.000000005259830821422736 | £0.000000005259830821422736 | £870 | - |
Apr-27 2024 | £0.000000005259830821422736 | £0.000000005259830821422736 | £0.000000005354580629380491 | £0.000000005282704965547098 | £409 | - |
Apr-26 2024 | £0.000000005282704965547098 | £0.000000005282704965547098 | £0.000000005601533205879714 | £0.000000005601533205879714 | £1,045 | - |
Apr-25 2024 | £0.000000005601533205879714 | £0.000000005538365555494353 | £0.00000000564124777110749 | £0.000000005549936154728842 | £789 | - |
Apr-24 2024 | £0.000000005549936154728842 | £0.000000005221048614712549 | £0.00000000566572760372975 | £0.000000005221048614712549 | £1,385 | - |
Apr-23 2024 | £0.000000005221048614712549 | £0.000000005221048614712549 | £0.00000000528115806430968 | £0.000000005270786175789573 | £181 | - |
Apr-22 2024 | £0.000000005266765236359954 | £0.000000005266765236359954 | £0.000000005413301560586431 | £0.000000005389077411999592 | £326 | - |
Apr-21 2024 | £0.000000005385625242186285 | £0.00000000537891696558438 | £0.000000005715961470766138 | £0.000000005715961470766138 | £1,169 | - |
Apr-20 2024 | £0.000000005715961470766138 | £0.000000005715961470766138 | £0.000000005784919255811091 | £0.000000005784919255811091 | £133 | - |
Apr-19 2024 | £0.000000005784919255811091 | £0.00000000559187632490944 | £0.000000005824553072874608 | £0.000000005656088277411652 | £1,772 | - |
Apr-18 2024 | £0.000000005547044271386612 | £0.000000005529479772433893 | £0.000000005547141000954657 | £0.000000005529479772433893 | £32 | - |
Apr-17 2024 | £0.000000005573182752901392 | £0.000000005461399304547278 | £0.000000005573182752901392 | £0.000000005461399304547278 | £1,045 | - |
Análisis de precios históricos y de mercado de Germany Rabbit Token (GERMANY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 505 días, desde el día 15-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79643 GBP.