Cap Mercado CA$3.20T
4.12%
Volumen 24h CA$236.00B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$0.000000007525680856767759 | CA$0.000000007525680856767759 | CA$0.000000007702293028578057 | CA$0.000000007702293028578057 | CA$4 | - |
Apr-30 2024 | CA$0.000000007702293028578057 | CA$0.000000007702293028578057 | CA$0.000000009318379227912485 | CA$0.000000008311113009379656 | CA$6,531 | - |
Apr-29 2024 | CA$0.000000008311113009379656 | CA$0.000000008175371840288546 | CA$0.000000008403078961725807 | CA$0.000000008262730859964508 | CA$873 | - |
Apr-28 2024 | CA$0.000000008262730859964508 | CA$0.00000000819326115479339 | CA$0.000000009038194031302023 | CA$0.000000009038194031302023 | CA$1,496 | - |
Apr-27 2024 | CA$0.000000009038194031302023 | CA$0.000000009038194031302023 | CA$0.000000009201006710611575 | CA$0.000000009077499659166311 | CA$702 | - |
Apr-26 2024 | CA$0.000000009077499659166311 | CA$0.000000009077499659166311 | CA$0.000000009625355967975373 | CA$0.000000009625355967975373 | CA$1,795 | - |
Apr-25 2024 | CA$0.000000009625355967975373 | CA$0.000000009516812271406456 | CA$0.000000009693599217346719 | CA$0.000000009536694530834611 | CA$1,356 | - |
Apr-24 2024 | CA$0.000000009536694530834611 | CA$0.000000008971552893761803 | CA$0.000000009735663968971928 | CA$0.000000008971552893761803 | CA$2,380 | - |
Apr-23 2024 | CA$0.000000008971552893761803 | CA$0.000000008971552893761803 | CA$0.000000009074841552089161 | CA$0.000000009057019088953285 | CA$311 | - |
Apr-22 2024 | CA$0.000000009050109735404308 | CA$0.000000009050109735404308 | CA$0.000000009301909417933724 | CA$0.000000009260284019208121 | CA$559 | - |
Apr-21 2024 | CA$0.000000009254352007008295 | CA$0.00000000924282488615553 | CA$0.000000009821982988087204 | CA$0.000000009821982988087204 | CA$2,009 | - |
Apr-20 2024 | CA$0.000000009821982988087204 | CA$0.000000009821982988087204 | CA$0.000000009940476122631884 | CA$0.000000009940476122631884 | CA$228 | - |
Apr-19 2024 | CA$0.000000009940476122631884 | CA$0.000000009608762133133567 | CA$0.00000001 | CA$0.00000000971910029904567 | CA$3,045 | - |
Apr-18 2024 | CA$0.000000009531725283029811 | CA$0.000000009501543447342115 | CA$0.00000000953189149761622 | CA$0.000000009501543447342115 | CA$55 | - |
Apr-17 2024 | CA$0.000000009576640162544949 | CA$0.000000009384557844688339 | CA$0.000000009576640162544949 | CA$0.000000009384557844688339 | CA$1,795 | - |
Análisis de precios históricos y de mercado de Germany Rabbit Token (GERMANY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 505 días, desde el día 14-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36854 CAD.