Cap Mercado HK$17.99T
2.15%
Volumen 24h HK$1.41T
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.0000000429 | HK$0.0000000429 | HK$0.0000000439 | HK$0.0000000439 | HK$23 | - |
Apr-30 2024 | HK$0.0000000439 | HK$0.0000000439 | HK$0.0000000532 | HK$0.0000000474 | HK$37,308 | - |
Apr-29 2024 | HK$0.0000000474 | HK$0.0000000466 | HK$0.0000000479 | HK$0.0000000471 | HK$4,987 | - |
Apr-28 2024 | HK$0.0000000471 | HK$0.0000000467 | HK$0.0000000516 | HK$0.0000000516 | HK$8,544 | - |
Apr-27 2024 | HK$0.0000000516 | HK$0.0000000516 | HK$0.0000000525 | HK$0.0000000518 | HK$4,010 | - |
Apr-26 2024 | HK$0.0000000518 | HK$0.0000000518 | HK$0.0000000549 | HK$0.0000000549 | HK$10,255 | - |
Apr-25 2024 | HK$0.0000000549 | HK$0.0000000543 | HK$0.0000000553 | HK$0.0000000544 | HK$7,748 | - |
Apr-24 2024 | HK$0.0000000544 | HK$0.0000000512 | HK$0.0000000556 | HK$0.0000000512 | HK$13,597 | - |
Apr-23 2024 | HK$0.0000000512 | HK$0.0000000512 | HK$0.0000000518 | HK$0.0000000517 | HK$1,778 | - |
Apr-22 2024 | HK$0.0000000516 | HK$0.0000000516 | HK$0.0000000531 | HK$0.0000000528 | HK$3,195 | - |
Apr-21 2024 | HK$0.0000000528 | HK$0.0000000527 | HK$0.0000000561 | HK$0.0000000561 | HK$11,477 | - |
Apr-20 2024 | HK$0.0000000561 | HK$0.0000000561 | HK$0.0000000567 | HK$0.0000000567 | HK$1,303 | - |
Apr-19 2024 | HK$0.0000000567 | HK$0.0000000548 | HK$0.0000000571 | HK$0.0000000555 | HK$17,394 | - |
Apr-18 2024 | HK$0.0000000544 | HK$0.0000000542 | HK$0.0000000544 | HK$0.0000000542 | HK$313 | - |
Apr-17 2024 | HK$0.0000000547 | HK$0.0000000536 | HK$0.0000000547 | HK$0.0000000536 | HK$10,253 | - |
Análisis de precios históricos y de mercado de Germany Rabbit Token (GERMANY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 505 días, desde el día 14-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.