Cap Mercado NZ$3.93T
1.57%
Volumen 24h NZ$255.19B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.000000009223734981427115 | NZ$0.000000009223734981427115 | NZ$0.000000009440196973142788 | NZ$0.000000009440196973142788 | NZ$5 | - |
Apr-30 2024 | NZ$0.000000009440196973142788 | NZ$0.000000009440196973142788 | NZ$0.0000000114 | NZ$0.0000000101 | NZ$8,005 | - |
Apr-29 2024 | NZ$0.0000000101 | NZ$0.00000001 | NZ$0.0000000102 | NZ$0.0000000101 | NZ$1,070 | - |
Apr-28 2024 | NZ$0.0000000101 | NZ$0.00000001 | NZ$0.000000011 | NZ$0.000000011 | NZ$1,833 | - |
Apr-27 2024 | NZ$0.000000011 | NZ$0.000000011 | NZ$0.0000000112 | NZ$0.0000000111 | NZ$860 | - |
Apr-26 2024 | NZ$0.0000000111 | NZ$0.0000000111 | NZ$0.0000000117 | NZ$0.0000000117 | NZ$2,200 | - |
Apr-25 2024 | NZ$0.0000000117 | NZ$0.0000000116 | NZ$0.0000000118 | NZ$0.0000000116 | NZ$1,663 | - |
Apr-24 2024 | NZ$0.0000000116 | NZ$0.0000000109 | NZ$0.0000000119 | NZ$0.0000000109 | NZ$2,917 | - |
Apr-23 2024 | NZ$0.0000000109 | NZ$0.0000000109 | NZ$0.0000000111 | NZ$0.0000000111 | NZ$382 | - |
Apr-22 2024 | NZ$0.000000011 | NZ$0.000000011 | NZ$0.0000000114 | NZ$0.0000000113 | NZ$686 | - |
Apr-21 2024 | NZ$0.0000000113 | NZ$0.0000000113 | NZ$0.000000012 | NZ$0.000000012 | NZ$2,463 | - |
Apr-20 2024 | NZ$0.000000012 | NZ$0.000000012 | NZ$0.0000000121 | NZ$0.0000000121 | NZ$280 | - |
Apr-19 2024 | NZ$0.0000000121 | NZ$0.0000000117 | NZ$0.0000000122 | NZ$0.0000000119 | NZ$3,732 | - |
Apr-18 2024 | NZ$0.0000000116 | NZ$0.0000000116 | NZ$0.0000000116 | NZ$0.0000000116 | NZ$67 | - |
Apr-17 2024 | NZ$0.0000000117 | NZ$0.0000000115 | NZ$0.0000000117 | NZ$0.0000000115 | NZ$2,200 | - |
Análisis de precios históricos y de mercado de Germany Rabbit Token (GERMANY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 505 días, desde el día 14-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.