Cap Mercado €2.17T
3.18%
Volumen 24h €170.11B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00000000513139099674417 | €0.00000000513139099674417 | €0.000000005251814135273596 | €0.000000005251814135273596 | €3 | - |
Apr-30 2024 | €0.000000005251814135273596 | €0.000000005251814135273596 | €0.000000006353743692354082 | €0.000000005666938484496274 | €4,453 | - |
Apr-29 2024 | €0.000000005666938484496274 | €0.000000005574383269065466 | €0.000000005729645536370744 | €0.000000005633949080529089 | €595 | - |
Apr-28 2024 | €0.000000005633949080529089 | €0.00000000558658111124549 | €0.000000006162699211107582 | €0.000000006162699211107582 | €1,020 | - |
Apr-27 2024 | €0.000000006162699211107582 | €0.000000006162699211107582 | €0.000000006273713155581923 | €0.000000006189499782216415 | €479 | - |
Apr-26 2024 | €0.000000006189499782216415 | €0.000000006189499782216415 | €0.000000006563056007099931 | €0.000000006563056007099931 | €1,224 | - |
Apr-25 2024 | €0.000000006563056007099931 | €0.000000006489045408201601 | €0.000000006609587716599379 | €0.000000006502602141335298 | €925 | - |
Apr-24 2024 | €0.000000006502602141335298 | €0.000000006117259902732026 | €0.000000006638269598262722 | €0.000000006117259902732026 | €1,623 | - |
Apr-23 2024 | €0.000000006117259902732026 | €0.000000006117259902732026 | €0.000000006187687349961621 | €0.000000006175535090436426 | €212 | - |
Apr-22 2024 | €0.000000006170823942665304 | €0.000000006170823942665304 | €0.000000006342513740373445 | €0.000000006314131431806058 | €381 | - |
Apr-21 2024 | €0.000000006310086684948721 | €0.000000006302226909163905 | €0.000000006697126284583346 | €0.000000006697126284583346 | €1,370 | - |
Apr-20 2024 | €0.000000006697126284583346 | €0.000000006697126284583346 | €0.00000000677792091504283 | €0.00000000677792091504283 | €156 | - |
Apr-19 2024 | €0.00000000677792091504283 | €0.000000006551741488675709 | €0.000000006824358015672705 | €0.00000000662697564780823 | €2,076 | - |
Apr-18 2024 | €0.000000006499213856084908 | €0.000000006478634349345157 | €0.000000006499327189622224 | €0.000000006478634349345157 | €37 | - |
Apr-17 2024 | €0.00000000652983909953468 | €0.000000006398867630608147 | €0.00000000652983909953468 | €0.000000006398867630608147 | €1,224 | - |
Análisis de precios históricos y de mercado de Germany Rabbit Token (GERMANY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 505 días, desde el día 14-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93314 EUR.