時価総額 £2.01T
2.75%
ボリューム24h £118.36B
-16.01%
BTC % 51.6%
-0.48%
ETH % 14.57%
1.85%
硬貨
27.192
+15
取引所
885
最後の更新
47 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-16 2024 | £0.000000003864321765232658 | £0.000000003793185766779752 | £0.000000003975604078810684 | £0.000000003975604078810684 | £709 | - |
| May-15 2024 | £0.000000003975604078810684 | £0.000000003945470964889812 | £0.000000004027991764193294 | £0.000000004027991764193294 | £845 | - |
| May-14 2024 | £0.000000003966103772323655 | £0.000000003964498796758103 | £0.000000004154493277596908 | £0.000000004154493277596908 | £880 | - |
| May-13 2024 | £0.000000004154493277596908 | £0.000000004154493277596908 | £0.000000004336401459938593 | £0.000000004336401459938593 | £354 | - |
| May-12 2024 | £0.000000004336401459938593 | £0.000000004278156753318295 | £0.000000004359455603885229 | £0.000000004359455603885229 | £272 | - |
| May-11 2024 | £0.000000004359455603885229 | £0.000000004333345685290224 | £0.000000004391145538453747 | £0.000000004391145538453747 | £262 | - |
| May-10 2024 | £0.000000004391145538453747 | £0.000000004391145538453747 | £0.000000004462226334434774 | £0.0000000044252320790945 | £274 | - |
| May-09 2024 | £0.0000000044252320790945 | £0.000000004165485216154789 | £0.0000000044252320790945 | £0.000000004251920952395671 | £1,006 | - |
| May-08 2024 | £0.000000004251920952395671 | £0.000000004171356360487362 | £0.000000004274086724336394 | £0.000000004274086724336394 | £799 | - |
| May-07 2024 | £0.000000004212102967252589 | £0.000000004212102967252589 | £0.000000004212102967252589 | £0.000000004212102967252589 | - | - |
| May-06 2024 | £0.000000004212102967252589 | £0.000000004212102967252589 | £0.000000004392798521158215 | £0.000000004392798521158215 | £794 | - |
| May-05 2024 | £0.000000004392798521158215 | £0.000000004392798521158215 | £0.000000004502172499673006 | £0.000000004498964313622087 | £387 | - |
| May-04 2024 | £0.000000004498964313622087 | £0.000000004249312855496364 | £0.000000004499868119748462 | £0.000000004334621486033965 | £1,240 | - |
| May-03 2024 | £0.000000004334621486033965 | £0.000000004334621486033965 | £0.000000004341718128589133 | £0.000000004341718128589133 | £16 | - |
| May-02 2024 | £0.000000004341718128589133 | £0.000000004329298394578252 | £0.000000004341718128589133 | £0.000000004329298394578252 | £18 | - |
Germany Rabbit Token（GERMANY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、520日間分析、14-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78728 GBP.