Cap Mercado NZ$4.11T
-2.67%
Volumen 24h NZ$227.28B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00675068 | NZ$0.00672443 | NZ$0.00679344 | NZ$0.00674258 | NZ$132,486 | - |
May-04 2024 | NZ$0.00673253 | NZ$0.00673253 | NZ$0.00688706 | NZ$0.00684945 | NZ$133,627 | - |
May-03 2024 | NZ$0.00681232 | NZ$0.00680912 | NZ$0.00688515 | NZ$0.0068368 | NZ$154,565 | - |
May-02 2024 | NZ$0.00687507 | NZ$0.00683607 | NZ$0.00688888 | NZ$0.00686099 | NZ$165,580 | - |
May-01 2024 | NZ$0.00684456 | NZ$0.00673145 | NZ$0.00691261 | NZ$0.00687328 | NZ$130,371 | - |
Apr-30 2024 | NZ$0.00690813 | NZ$0.00680807 | NZ$0.00695909 | NZ$0.00692226 | NZ$175,299 | - |
Apr-29 2024 | NZ$0.00690371 | NZ$0.0068485 | NZ$0.00701551 | NZ$0.00696112 | NZ$170,396 | - |
Apr-28 2024 | NZ$0.00700243 | NZ$0.00688058 | NZ$0.00701484 | NZ$0.00688726 | NZ$175,010 | - |
Apr-27 2024 | NZ$0.00690749 | NZ$0.0068056 | NZ$0.00699894 | NZ$0.00696416 | NZ$173,812 | - |
Apr-26 2024 | NZ$0.00698981 | NZ$0.00680097 | NZ$0.00713547 | NZ$0.00684304 | NZ$176,802 | - |
Apr-25 2024 | NZ$0.00685128 | NZ$0.00680305 | NZ$0.00753863 | NZ$0.00750515 | NZ$196,021 | - |
Apr-24 2024 | NZ$0.00747931 | NZ$0.00747931 | NZ$0.00759753 | NZ$0.00757584 | NZ$184,520 | - |
Apr-23 2024 | NZ$0.00758752 | NZ$0.00741843 | NZ$0.007592 | NZ$0.0074499 | NZ$148,545 | - |
Apr-22 2024 | NZ$0.00747609 | NZ$0.0074599 | NZ$0.00802373 | NZ$0.00780391 | NZ$108,656 | - |
Apr-21 2024 | NZ$0.00776547 | NZ$0.00701795 | NZ$0.00781797 | NZ$0.00701795 | NZ$107,002 | - |
Análisis de precios históricos y de mercado de GeniuX (IUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 684 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66317 NZD.