Cap Mercado £1.97T
-3.39%
Volumen 24h £116.89B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.0032305 | £0.00321793 | £0.00325096 | £0.00322662 | £63,400 | - |
May-04 2024 | £0.00322181 | £0.00322181 | £0.00329576 | £0.00327776 | £63,947 | - |
May-03 2024 | £0.00325999 | £0.00325846 | £0.00329484 | £0.00327171 | £73,966 | - |
May-02 2024 | £0.00329002 | £0.00327136 | £0.00329663 | £0.00328329 | £79,237 | - |
May-01 2024 | £0.00327542 | £0.00322129 | £0.00330798 | £0.00328916 | £62,388 | - |
Apr-30 2024 | £0.00330584 | £0.00325796 | £0.00333023 | £0.0033126 | £83,889 | - |
Apr-29 2024 | £0.00330373 | £0.00327731 | £0.00335723 | £0.0033312 | £81,542 | - |
Apr-28 2024 | £0.00335097 | £0.00329266 | £0.00335691 | £0.00329586 | £83,750 | - |
Apr-27 2024 | £0.00330554 | £0.00325677 | £0.0033493 | £0.00333265 | £83,177 | - |
Apr-26 2024 | £0.00334493 | £0.00325456 | £0.00341463 | £0.00327469 | £84,607 | - |
Apr-25 2024 | £0.00327864 | £0.00325556 | £0.00360756 | £0.00359154 | £93,805 | - |
Apr-24 2024 | £0.00357917 | £0.00357917 | £0.00363575 | £0.00362537 | £88,301 | - |
Apr-23 2024 | £0.00363096 | £0.00355004 | £0.0036331 | £0.0035651 | £71,085 | - |
Apr-22 2024 | £0.00357764 | £0.00356989 | £0.0038397 | £0.00373451 | £51,997 | - |
Apr-21 2024 | £0.00371612 | £0.00335839 | £0.00374124 | £0.00335839 | £51,205 | - |
Análisis de precios históricos y de mercado de GeniuX (IUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 684 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7959 GBP.