Cap Mercado HK$19.19T
-3.57%
Volumen 24h HK$1.06T
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.031725 | HK$0.031601 | HK$0.031926 | HK$0.031686 | HK$622,623 | - |
May-04 2024 | HK$0.031639 | HK$0.031639 | HK$0.032365 | HK$0.032189 | HK$627,986 | - |
May-03 2024 | HK$0.032014 | HK$0.031999 | HK$0.032356 | HK$0.032129 | HK$726,382 | - |
May-02 2024 | HK$0.032309 | HK$0.032126 | HK$0.032374 | HK$0.032243 | HK$778,150 | - |
May-01 2024 | HK$0.032166 | HK$0.031634 | HK$0.032486 | HK$0.032301 | HK$612,681 | - |
Apr-30 2024 | HK$0.032465 | HK$0.031994 | HK$0.032704 | HK$0.032531 | HK$823,825 | - |
Apr-29 2024 | HK$0.032444 | HK$0.032184 | HK$0.032969 | HK$0.032714 | HK$800,782 | - |
Apr-28 2024 | HK$0.032908 | HK$0.032335 | HK$0.032966 | HK$0.032366 | HK$822,464 | - |
Apr-27 2024 | HK$0.032462 | HK$0.031983 | HK$0.032891 | HK$0.032728 | HK$816,836 | - |
Apr-26 2024 | HK$0.032848 | HK$0.031961 | HK$0.033533 | HK$0.032159 | HK$830,885 | - |
Apr-25 2024 | HK$0.032197 | HK$0.031971 | HK$0.035428 | HK$0.03527 | HK$921,205 | - |
Apr-24 2024 | HK$0.035149 | HK$0.035149 | HK$0.035704 | HK$0.035602 | HK$867,159 | - |
Apr-23 2024 | HK$0.035657 | HK$0.034863 | HK$0.035678 | HK$0.035011 | HK$698,093 | - |
Apr-22 2024 | HK$0.035134 | HK$0.035058 | HK$0.037707 | HK$0.036674 | HK$510,635 | - |
Apr-21 2024 | HK$0.036494 | HK$0.032981 | HK$0.03674 | HK$0.032981 | HK$502,857 | - |
Análisis de precios históricos y de mercado de GeniuX (IUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 684 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81612 HKD.