Cap Mercado Bs.90.31T
-3.34%
Volumen 24h Bs.5.35T
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.148275 | Bs.0.147698 | Bs.0.149214 | Bs.0.148097 | Bs.2,909,984 | - |
May-04 2024 | Bs.0.147876 | Bs.0.147876 | Bs.0.15127 | Bs.0.150444 | Bs.2,935,051 | - |
May-03 2024 | Bs.0.149629 | Bs.0.149558 | Bs.0.151228 | Bs.0.150166 | Bs.3,394,931 | - |
May-02 2024 | Bs.0.151007 | Bs.0.15015 | Bs.0.15131 | Bs.0.150698 | Bs.3,636,879 | - |
May-01 2024 | Bs.0.150337 | Bs.0.147852 | Bs.0.151831 | Bs.0.150967 | Bs.2,863,517 | - |
Apr-30 2024 | Bs.0.151733 | Bs.0.149535 | Bs.0.152852 | Bs.0.152043 | Bs.3,850,356 | - |
Apr-29 2024 | Bs.0.151636 | Bs.0.150423 | Bs.0.154091 | Bs.0.152897 | Bs.3,742,657 | - |
Apr-28 2024 | Bs.0.153804 | Bs.0.151128 | Bs.0.154077 | Bs.0.151275 | Bs.3,843,991 | - |
Apr-27 2024 | Bs.0.151719 | Bs.0.149481 | Bs.0.153728 | Bs.0.152963 | Bs.3,817,688 | - |
Apr-26 2024 | Bs.0.153527 | Bs.0.149379 | Bs.0.156726 | Bs.0.150303 | Bs.3,883,352 | - |
Apr-25 2024 | Bs.0.150484 | Bs.0.149425 | Bs.0.165581 | Bs.0.164846 | Bs.4,305,486 | - |
Apr-24 2024 | Bs.0.164278 | Bs.0.164278 | Bs.0.166875 | Bs.0.166399 | Bs.4,052,887 | - |
Apr-23 2024 | Bs.0.166655 | Bs.0.162941 | Bs.0.166754 | Bs.0.163632 | Bs.3,262,712 | - |
Apr-22 2024 | Bs.0.164208 | Bs.0.163852 | Bs.0.176236 | Bs.0.171408 | Bs.2,386,580 | - |
Apr-21 2024 | Bs.0.170564 | Bs.0.154145 | Bs.0.171717 | Bs.0.154145 | Bs.2,350,230 | - |
Análisis de precios históricos y de mercado de GeniuX (IUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 684 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.