Cap Mercado MX$42.37T
-0.51%
Volumen 24h MX$2.02T
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.06872 | MX$0.068453 | MX$0.069155 | MX$0.068637 | MX$1,348,676 | - |
May-04 2024 | MX$0.068535 | MX$0.068535 | MX$0.070108 | MX$0.069725 | MX$1,360,293 | - |
May-03 2024 | MX$0.069347 | MX$0.069315 | MX$0.070089 | MX$0.069596 | MX$1,573,432 | - |
May-02 2024 | MX$0.069986 | MX$0.069589 | MX$0.070127 | MX$0.069843 | MX$1,685,566 | - |
May-01 2024 | MX$0.069675 | MX$0.068524 | MX$0.070368 | MX$0.069968 | MX$1,327,140 | - |
Apr-30 2024 | MX$0.070323 | MX$0.069304 | MX$0.070841 | MX$0.070466 | MX$1,784,505 | - |
Apr-29 2024 | MX$0.070278 | MX$0.069716 | MX$0.071416 | MX$0.070862 | MX$1,734,591 | - |
Apr-28 2024 | MX$0.071283 | MX$0.070042 | MX$0.071409 | MX$0.07011 | MX$1,781,555 | - |
Apr-27 2024 | MX$0.070316 | MX$0.069279 | MX$0.071247 | MX$0.070893 | MX$1,769,365 | - |
Apr-26 2024 | MX$0.071154 | MX$0.069232 | MX$0.072637 | MX$0.06966 | MX$1,799,798 | - |
Apr-25 2024 | MX$0.069744 | MX$0.069253 | MX$0.076741 | MX$0.0764 | MX$1,995,442 | - |
Apr-24 2024 | MX$0.076137 | MX$0.076137 | MX$0.07734 | MX$0.07712 | MX$1,878,371 | - |
Apr-23 2024 | MX$0.077239 | MX$0.075517 | MX$0.077284 | MX$0.075838 | MX$1,512,153 | - |
Apr-22 2024 | MX$0.076104 | MX$0.075939 | MX$0.081679 | MX$0.079441 | MX$1,106,096 | - |
Apr-21 2024 | MX$0.07905 | MX$0.071441 | MX$0.079585 | MX$0.071441 | MX$1,089,250 | - |
Análisis de precios históricos y de mercado de GeniuX (IUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 684 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93066 MXN.