時価総額 NZ$3.95T
0.25%
ボリューム24h NZ$125.41B
BTC % 50.51%
0.07%
ETH % 14.75%
0%
硬貨
27.087
+3
取引所
885
最後の更新
19 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-10 2024 | NZ$0.00587004 | NZ$0.00585636 | NZ$0.00590982 | NZ$0.00589943 | NZ$158,704 | - |
| May-09 2024 | NZ$0.00589809 | NZ$0.00586385 | NZ$0.00591816 | NZ$0.00591397 | NZ$106,897 | - |
| May-08 2024 | NZ$0.00591549 | NZ$0.00588445 | NZ$0.00623747 | NZ$0.00623747 | NZ$121,788 | - |
| May-07 2024 | NZ$0.00622134 | NZ$0.00618407 | NZ$0.00631791 | NZ$0.00631791 | NZ$113,905 | - |
| May-06 2024 | NZ$0.00636035 | NZ$0.00633867 | NZ$0.00676147 | NZ$0.00675819 | NZ$145,674 | - |
| May-05 2024 | NZ$0.00674297 | NZ$0.00671675 | NZ$0.00678568 | NZ$0.00673488 | NZ$132,335 | - |
| May-04 2024 | NZ$0.00672484 | NZ$0.00672484 | NZ$0.0068792 | NZ$0.00684163 | NZ$133,475 | - |
| May-03 2024 | NZ$0.00680454 | NZ$0.00680134 | NZ$0.00687728 | NZ$0.00682899 | NZ$154,388 | - |
| May-02 2024 | NZ$0.00686722 | NZ$0.00682826 | NZ$0.00688102 | NZ$0.00685316 | NZ$165,391 | - |
| May-01 2024 | NZ$0.00683674 | NZ$0.00672376 | NZ$0.00690471 | NZ$0.00686543 | NZ$130,222 | - |
| Apr-30 2024 | NZ$0.00690024 | NZ$0.00680029 | NZ$0.00695114 | NZ$0.00691435 | NZ$175,099 | - |
| Apr-29 2024 | NZ$0.00689583 | NZ$0.00684068 | NZ$0.00700749 | NZ$0.00695317 | NZ$170,201 | - |
| Apr-28 2024 | NZ$0.00699443 | NZ$0.00687272 | NZ$0.00700683 | NZ$0.0068794 | NZ$174,810 | - |
| Apr-27 2024 | NZ$0.0068996 | NZ$0.00679782 | NZ$0.00699095 | NZ$0.0069562 | NZ$173,614 | - |
| Apr-26 2024 | NZ$0.00698183 | NZ$0.0067932 | NZ$0.00712732 | NZ$0.00683523 | NZ$176,600 | - |
GeniuX（IUX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、689日間分析、23-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.