時価総額 €2.21T
0.16%
ボリューム24h €79.19B
-59.25%
BTC % 50.53%
-0.07%
ETH % 14.76%
0.06%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00327817 | €0.00327053 | €0.00330039 | €0.00329458 | €88,630 | - |
May-09 2024 | €0.00329384 | €0.00327471 | €0.00330505 | €0.00330271 | €59,697 | - |
May-08 2024 | €0.00330355 | €0.00328622 | €0.00348336 | €0.00348336 | €68,013 | - |
May-07 2024 | €0.00347436 | €0.00345354 | €0.00352829 | €0.00352829 | €63,611 | - |
May-06 2024 | €0.00355199 | €0.00353988 | €0.00377599 | €0.00377417 | €81,353 | - |
May-05 2024 | €0.00376567 | €0.00375102 | €0.00378952 | €0.00376115 | €73,903 | - |
May-04 2024 | €0.00375554 | €0.00375554 | €0.00384174 | €0.00382076 | €74,540 | - |
May-03 2024 | €0.00380005 | €0.00379826 | €0.00384067 | €0.0038137 | €86,219 | - |
May-02 2024 | €0.00383505 | €0.0038133 | €0.00384276 | €0.0038272 | €92,364 | - |
May-01 2024 | €0.00381803 | €0.00375494 | €0.00385599 | €0.00383405 | €72,723 | - |
Apr-30 2024 | €0.00385349 | €0.00379767 | €0.00388192 | €0.00386137 | €97,786 | - |
Apr-29 2024 | €0.00385103 | €0.00382023 | €0.00391339 | €0.00388305 | €95,050 | - |
Apr-28 2024 | €0.00390609 | €0.00383812 | €0.00391302 | €0.00384185 | €97,624 | - |
Apr-27 2024 | €0.00385314 | €0.0037963 | €0.00390415 | €0.00388475 | €96,956 | - |
Apr-26 2024 | €0.00389906 | €0.00379372 | €0.00398031 | €0.00381719 | €98,624 | - |
GeniuX(IUX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、689日間分析、22-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.