Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de GenieCoin (GNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.023135 | $0.023135 | $0.023135 | $0.023135 | - | - |
| Aug-29 2024 | $0.023135 | $0.021806 | $0.023135 | $0.021806 | $23 | - |
| Aug-28 2024 | $0.021806 | $0.021806 | $0.021806 | $0.021806 | - | - |
| Aug-27 2024 | $0.021806 | $0.021806 | $0.021806 | $0.021806 | - | - |
| Aug-26 2024 | $0.021806 | $0.021806 | $0.021806 | $0.021806 | - | - |
| Aug-25 2024 | $0.021806 | $0.017346 | $0.021806 | $0.017346 | $50 | - |
| Aug-24 2024 | $0.017346 | $0.017346 | $0.017346 | $0.017346 | - | - |
| Aug-23 2024 | $0.017346 | $0.017346 | $0.017346 | $0.017346 | - | - |
| Aug-22 2024 | $0.017346 | $0.017346 | $0.017346 | $0.017346 | - | - |
| Aug-21 2024 | $0.017346 | $0.017346 | $0.027537 | $0.027537 | $17 | - |
| Aug-20 2024 | $0.027537 | $0.027537 | $0.027537 | $0.027537 | - | - |
| Aug-19 2024 | $0.027537 | $0.027537 | $0.027537 | $0.027537 | - | - |
| Aug-18 2024 | $0.027537 | $0.027537 | $0.027537 | $0.027537 | - | - |
| Aug-17 2024 | $0.027537 | $0.027537 | $0.027537 | $0.027537 | - | - |
| Aug-16 2024 | $0.027537 | $0.027537 | $0.027537 | $0.027537 | - | - |