Cap Mercado $4.07T -1.55%
Volumen 24h $347.97B 1.83%
BTC % 55.38% 0.48%
ETH % 11.89% -1.34%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
GenieCoin GNC

Precios Históricos de GenieCoin (GNC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $1.2099 $1.2099 $1.2184 $1.2175 $159,308 -
Oct-26 2025 $1.2173 $1.2137 $1.2191 $1.2187 $146,431 -
Oct-25 2025 $1.2203 $1.2179 $1.2219 $1.2185 $129,148 -
Oct-24 2025 $1.2185 $1.2185 $1.2200 $1.2199 $120,318 -
Oct-23 2025 $1.2199 $1.1019 $1.2218 $1.1019 $126,712 -
Oct-22 2025 $1.1017 $1.1006 $1.3298 $1.3286 $133,216 -
Oct-21 2025 $1.3288 $1.3285 $1.3377 $1.3377 $131,241 -
Oct-20 2025 $1.3377 $1.3377 $1.3432 $1.3400 $147,637 -
Oct-19 2025 $1.3392 $1.3366 $1.6160 $1.6109 $138,515 -
Oct-18 2025 $1.6122 $1.6122 $1.9993 $1.8760 $147,162 -
Oct-17 2025 $1.8776 $1.8654 $1.9886 $1.9074 $150,592 -
Oct-16 2025 $1.9114 $1.9114 $2.4268 $2.1886 $152,060 -
Oct-15 2025 $2.1885 $2.1878 $2.1916 $2.1916 $151,288 -
Oct-14 2025 $2.1909 $2.1872 $2.3170 $2.3170 $147,902 -
Oct-13 2025 $2.3258 $2.1686 $2.8269 $2.5613 $146,562 -

Análisis de precios históricos y de mercado de GenieCoin (GNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 879 días, desde el día 03-06-2023.