Cap Mercado $2.28T
-5.25%
Volumen 24h $169.75B
-9.9%
BTC % 51.88%
-0.25%
ETH % 15.24%
0.39%
Monedas
28.372
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GenieCoin (GNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.02208 | $0.02208 | $0.02208 | $0.02208 | - | - |
| Aug-01 2024 | $0.02208 | $0.02208 | $0.02208 | $0.02208 | - | - |
| Jul-31 2024 | $0.02208 | $0.02208 | $0.022381 | $0.022381 | $44 | - |
| Jul-30 2024 | $0.022381 | $0.021497 | $0.022381 | $0.021497 | $47 | - |
| Jul-29 2024 | $0.021497 | $0.021497 | $0.021497 | $0.021497 | - | - |
| Jul-28 2024 | $0.021497 | $0.021497 | $0.021497 | $0.021497 | - | - |
| Jul-27 2024 | $0.021497 | $0.021497 | $0.023214 | $0.023214 | $43 | - |
| Jul-26 2024 | $0.023214 | $0.023214 | $0.023214 | $0.023214 | - | - |
| Jul-25 2024 | $0.023214 | $0.023214 | $0.023214 | $0.023214 | - | - |
| Jul-24 2024 | $0.023214 | $0.023214 | $0.024323 | $0.024323 | $41 | - |
| Jul-23 2024 | $0.024323 | $0.024323 | $0.024323 | $0.024323 | - | - |
| Jul-22 2024 | $0.024323 | $0.024323 | $0.024323 | $0.024323 | - | - |
| Jul-21 2024 | $0.024323 | $0.024323 | $0.024323 | $0.024323 | - | - |
| Jul-20 2024 | $0.024323 | $0.024323 | $0.039955 | $0.039955 | $49 | - |
| Jul-19 2024 | $0.039955 | $0.039955 | $0.039955 | $0.039955 | - | - |