Cap Mercado $2.30T
-0.17%
Volumen 24h $118.97B
-12.7%
BTC % 52.14%
-0.8%
ETH % 13.8%
0.21%
Monedas
28.560
+21
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de GenieCoin (GNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.017346 | $0.017346 | $0.027537 | $0.027537 | $17 | - |
| Aug-20 2024 | $0.027537 | $0.027537 | $0.027537 | $0.027537 | - | - |
| Aug-19 2024 | $0.027537 | $0.027537 | $0.027537 | $0.027537 | - | - |
| Aug-18 2024 | $0.027537 | $0.027537 | $0.027537 | $0.027537 | - | - |
| Aug-17 2024 | $0.027537 | $0.027537 | $0.027537 | $0.027537 | - | - |
| Aug-16 2024 | $0.027537 | $0.027537 | $0.027537 | $0.027537 | - | - |
| Aug-15 2024 | $0.027537 | $0.027537 | $0.032048 | $0.032048 | $69 | - |
| Aug-14 2024 | $0.032048 | $0.032048 | $0.032048 | $0.032048 | - | - |
| Aug-13 2024 | $0.032048 | $0.032048 | $0.032048 | $0.032048 | - | - |
| Aug-12 2024 | $0.032048 | $0.032048 | $0.032048 | $0.032048 | - | - |
| Aug-11 2024 | $0.032048 | $0.018121 | $0.032048 | $0.018121 | $48 | - |
| Aug-10 2024 | $0.018121 | $0.018121 | $0.018121 | $0.018121 | - | - |
| Aug-09 2024 | $0.018121 | $0.018121 | $0.018121 | $0.018121 | - | - |
| Aug-08 2024 | $0.018121 | $0.018121 | $0.018121 | $0.018121 | - | - |
| Aug-07 2024 | $0.018121 | $0.018121 | $0.018121 | $0.018121 | - | - |