Cap Mercado $2.50T
-1.69%
Volumen 24h $132.81B
-0.16%
BTC % 51.07%
-0.17%
ETH % 15.57%
-0.12%
Monedas
28.321
+19
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.022381 | $0.021497 | $0.022381 | $0.021497 | $47 | - |
Jul-29 2024 | $0.021497 | $0.021497 | $0.021497 | $0.021497 | - | - |
Jul-28 2024 | $0.021497 | $0.021497 | $0.021497 | $0.021497 | - | - |
Jul-27 2024 | $0.021497 | $0.021497 | $0.023214 | $0.023214 | $43 | - |
Jul-26 2024 | $0.023214 | $0.023214 | $0.023214 | $0.023214 | - | - |
Jul-25 2024 | $0.023214 | $0.023214 | $0.023214 | $0.023214 | - | - |
Jul-24 2024 | $0.023214 | $0.023214 | $0.024323 | $0.024323 | $41 | - |
Jul-23 2024 | $0.024323 | $0.024323 | $0.024323 | $0.024323 | - | - |
Jul-22 2024 | $0.024323 | $0.024323 | $0.024323 | $0.024323 | - | - |
Jul-21 2024 | $0.024323 | $0.024323 | $0.024323 | $0.024323 | - | - |
Jul-20 2024 | $0.024323 | $0.024323 | $0.039955 | $0.039955 | $49 | - |
Jul-19 2024 | $0.039955 | $0.039955 | $0.039955 | $0.039955 | - | - |
Jul-18 2024 | $0.039955 | $0.039955 | $0.046285 | $0.046285 | $80 | - |
Jul-17 2024 | $0.046285 | $0.046285 | $0.046285 | $0.046285 | - | - |
Jul-16 2024 | $0.046285 | $0.046285 | $0.046285 | $0.046285 | - | - |