Cap Mercado $2.08T
0.81%
Volumen 24h $106.40B
26.05%
BTC % 52.23%
0.17%
ETH % 13.32%
-0.52%
Monedas
28.707
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GenieCoin (GNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.029327 | $0.018374 | $0.029327 | $0.018374 | $46 | - |
| Sep-07 2024 | $0.018374 | $0.018374 | $0.02253 | $0.02253 | $34 | - |
| Sep-06 2024 | $0.02253 | $0.02253 | $0.02645 | $0.02645 | $68 | - |
| Sep-05 2024 | $0.02645 | $0.025998 | $0.02645 | $0.025998 | $43 | - |
| Sep-04 2024 | $0.025998 | $0.025998 | $0.025998 | $0.025998 | - | - |
| Sep-03 2024 | $0.025998 | $0.025998 | $0.025998 | $0.025998 | - | - |
| Sep-02 2024 | $0.025998 | $0.025998 | $0.025998 | $0.025998 | - | - |
| Sep-01 2024 | $0.025998 | $0.025663 | $0.025998 | $0.025663 | $36 | - |
| Aug-31 2024 | $0.025663 | $0.023135 | $0.025663 | $0.023135 | $45 | - |
| Aug-30 2024 | $0.023135 | $0.023135 | $0.023135 | $0.023135 | - | - |
| Aug-29 2024 | $0.023135 | $0.021806 | $0.023135 | $0.021806 | $23 | - |
| Aug-28 2024 | $0.021806 | $0.021806 | $0.021806 | $0.021806 | - | - |
| Aug-27 2024 | $0.021806 | $0.021806 | $0.021806 | $0.021806 | - | - |
| Aug-26 2024 | $0.021806 | $0.021806 | $0.021806 | $0.021806 | - | - |
| Aug-25 2024 | $0.021806 | $0.017346 | $0.021806 | $0.017346 | $50 | - |