Cap Mercado $2.51T
1.92%
Volumen 24h $157.80B
45.76%
BTC % 54.91%
0.82%
ETH % 12.03%
-1.66%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GenieCoin (GNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.064026 | $0.064004 | $0.111976 | $0.111918 | $1,321 | - |
| Oct-26 2024 | $0.111952 | $0.084294 | $0.111952 | $0.093966 | $1,000 | - |
| Oct-25 2024 | $0.093983 | $0.088671 | $0.126261 | $0.12623 | $2,196 | - |
| Oct-24 2024 | $0.126219 | $0.061237 | $0.126243 | $0.089916 | $5,477 | - |
| Oct-23 2024 | $0.089901 | $0.073286 | $0.089937 | $0.0733 | $24 | - |
| Oct-22 2024 | $0.073286 | $0.067139 | $0.09001 | $0.089949 | $397 | - |
| Oct-21 2024 | $0.089957 | $0.086763 | $0.097914 | $0.086774 | $175 | - |
| Oct-20 2024 | $0.086759 | $0.028196 | $0.086775 | $0.071021 | $620 | - |
| Oct-19 2024 | $0.071021 | $0.031451 | $0.071027 | $0.031451 | $7 | - |
| Oct-18 2024 | $0.031451 | $0.029426 | $0.087968 | $0.087968 | $83 | - |
| Oct-17 2024 | $0.059253 | $0.059253 | $0.088003 | $0.088003 | - | - |
| Oct-16 2024 | $0.087993 | $0.071001 | $0.08998 | $0.08998 | $67 | - |
| Oct-15 2024 | $0.089983 | $0.051965 | $0.099976 | $0.051978 | $70 | - |
| Oct-14 2024 | $0.051981 | $0.05197 | $0.073402 | $0.073397 | - | - |
| Oct-13 2024 | $0.073396 | $0.073392 | $0.098285 | $0.086248 | $0 | - |