Cap Mercado Tk269.56T
-2.1%
Volumen 24h Tk14.12T
-25.38%
BTC % 50.66%
-0.21%
ETH % 15.55%
1.02%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-16 2022 | Tk7,047.35 | Tk7,047.35 | Tk7,047.35 | Tk7,047.35 | - | - |
Oct-15 2022 | Tk7,047.35 | Tk7,047.35 | Tk7,047.35 | Tk7,047.35 | - | - |
Oct-14 2022 | Tk7,047.35 | Tk7,047.35 | Tk7,047.35 | Tk7,047.35 | - | - |
Oct-13 2022 | Tk7,047.35 | Tk7,047.35 | Tk7,047.35 | Tk7,047.35 | - | - |
Oct-12 2022 | Tk7,047.35 | Tk7,047.35 | Tk7,047.35 | Tk7,047.35 | - | - |
Oct-11 2022 | Tk7,047.35 | Tk7,047.35 | Tk7,047.35 | Tk7,047.35 | - | - |
Oct-10 2022 | Tk7,047.35 | Tk7,047.35 | Tk7,047.39 | Tk7,047.39 | - | - |
Oct-09 2022 | Tk7,047.39 | Tk6,975.21 | Tk7,080.65 | Tk7,010.66 | - | - |
Oct-08 2022 | Tk7,008.55 | Tk6,963.24 | Tk7,478.51 | Tk7,450.63 | Tk3,351 | - |
Oct-07 2022 | Tk7,447.46 | Tk7,146.44 | Tk8,190.90 | Tk7,149.82 | Tk126,496 | - |
Oct-06 2022 | Tk7,147.58 | Tk7,137.94 | Tk7,527.00 | Tk7,377.30 | Tk26,138 | - |
Oct-05 2022 | Tk7,373.09 | Tk6,319.47 | Tk7,396.84 | Tk6,319.47 | Tk89,735 | - |
Oct-04 2022 | Tk6,319.47 | Tk6,319.47 | Tk6,319.47 | Tk6,319.47 | - | - |
Oct-03 2022 | Tk6,319.47 | Tk6,319.47 | Tk6,319.47 | Tk6,319.47 | - | - |
Oct-02 2022 | Tk6,319.47 | Tk6,319.47 | Tk6,319.47 | Tk6,319.47 | - | - |
Análisis de precios históricos y de mercado de Genesis Mana (MANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 367 días, desde el día 26-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.