時価総額 Tk265.35T
-2.2%
ボリューム24h Tk14.19T
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Oct-16 2022 | Tk7,031.62 | Tk7,031.62 | Tk7,031.62 | Tk7,031.62 | - | - |
Oct-15 2022 | Tk7,031.62 | Tk7,031.62 | Tk7,031.62 | Tk7,031.62 | - | - |
Oct-14 2022 | Tk7,031.62 | Tk7,031.62 | Tk7,031.62 | Tk7,031.62 | - | - |
Oct-13 2022 | Tk7,031.62 | Tk7,031.62 | Tk7,031.62 | Tk7,031.62 | - | - |
Oct-12 2022 | Tk7,031.62 | Tk7,031.62 | Tk7,031.62 | Tk7,031.62 | - | - |
Oct-11 2022 | Tk7,031.62 | Tk7,031.62 | Tk7,031.62 | Tk7,031.62 | - | - |
Oct-10 2022 | Tk7,031.62 | Tk7,031.62 | Tk7,031.66 | Tk7,031.66 | - | - |
Oct-09 2022 | Tk7,031.66 | Tk6,959.64 | Tk7,064.84 | Tk6,995.01 | - | - |
Oct-08 2022 | Tk6,992.90 | Tk6,947.69 | Tk7,461.81 | Tk7,434.00 | Tk3,344 | - |
Oct-07 2022 | Tk7,430.83 | Tk7,130.48 | Tk8,172.61 | Tk7,133.86 | Tk126,213 | - |
Oct-06 2022 | Tk7,131.62 | Tk7,122.00 | Tk7,510.20 | Tk7,360.83 | Tk26,080 | - |
Oct-05 2022 | Tk7,356.63 | Tk6,305.36 | Tk7,380.33 | Tk6,305.36 | Tk89,535 | - |
Oct-04 2022 | Tk6,305.36 | Tk6,305.36 | Tk6,305.36 | Tk6,305.36 | - | - |
Oct-03 2022 | Tk6,305.36 | Tk6,305.36 | Tk6,305.36 | Tk6,305.36 | - | - |
Oct-02 2022 | Tk6,305.36 | Tk6,305.36 | Tk6,305.36 | Tk6,305.36 | - | - |
Genesis Mana(MANA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、367日間分析、07-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.7763 BDT.