Cap Mercado HK$19.15T
-2.14%
Volumen 24h HK$999.11B
-25.72%
BTC % 50.64%
-0.13%
ETH % 15.55%
1.09%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-16 2022 | HK$501.43 | HK$501.43 | HK$501.43 | HK$501.43 | - | - |
Oct-15 2022 | HK$501.43 | HK$501.43 | HK$501.43 | HK$501.43 | - | - |
Oct-14 2022 | HK$501.43 | HK$501.43 | HK$501.43 | HK$501.43 | - | - |
Oct-13 2022 | HK$501.43 | HK$501.43 | HK$501.43 | HK$501.43 | - | - |
Oct-12 2022 | HK$501.43 | HK$501.43 | HK$501.43 | HK$501.43 | - | - |
Oct-11 2022 | HK$501.43 | HK$501.43 | HK$501.43 | HK$501.43 | - | - |
Oct-10 2022 | HK$501.43 | HK$501.43 | HK$501.44 | HK$501.44 | - | - |
Oct-09 2022 | HK$501.44 | HK$496.30 | HK$503.80 | HK$498.82 | - | - |
Oct-08 2022 | HK$498.67 | HK$495.45 | HK$532.11 | HK$530.13 | HK$238 | - |
Oct-07 2022 | HK$529.90 | HK$508.48 | HK$582.80 | HK$508.72 | HK$9,000 | - |
Oct-06 2022 | HK$508.56 | HK$507.88 | HK$535.56 | HK$524.91 | HK$1,860 | - |
Oct-05 2022 | HK$524.61 | HK$449.64 | HK$526.30 | HK$449.64 | HK$6,385 | - |
Oct-04 2022 | HK$449.64 | HK$449.64 | HK$449.64 | HK$449.64 | - | - |
Oct-03 2022 | HK$449.64 | HK$449.64 | HK$449.64 | HK$449.64 | - | - |
Oct-02 2022 | HK$449.64 | HK$449.64 | HK$449.64 | HK$449.64 | - | - |
Análisis de precios históricos y de mercado de Genesis Mana (MANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 367 días, desde el día 26-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.