Cap Mercado NZ$4.11T
-2.19%
Volumen 24h NZ$202.11B
-31.39%
BTC % 50.71%
-0.25%
ETH % 15.62%
1.66%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-16 2022 | NZ$107.84 | NZ$107.84 | NZ$107.84 | NZ$107.84 | - | - |
Oct-15 2022 | NZ$107.84 | NZ$107.84 | NZ$107.84 | NZ$107.84 | - | - |
Oct-14 2022 | NZ$107.84 | NZ$107.84 | NZ$107.84 | NZ$107.84 | - | - |
Oct-13 2022 | NZ$107.84 | NZ$107.84 | NZ$107.84 | NZ$107.84 | - | - |
Oct-12 2022 | NZ$107.84 | NZ$107.84 | NZ$107.84 | NZ$107.84 | - | - |
Oct-11 2022 | NZ$107.84 | NZ$107.84 | NZ$107.84 | NZ$107.84 | - | - |
Oct-10 2022 | NZ$107.84 | NZ$107.84 | NZ$107.84 | NZ$107.84 | - | - |
Oct-09 2022 | NZ$107.84 | NZ$106.74 | NZ$108.35 | NZ$107.28 | - | - |
Oct-08 2022 | NZ$107.25 | NZ$106.55 | NZ$114.44 | NZ$114.01 | NZ$51 | - |
Oct-07 2022 | NZ$113.96 | NZ$109.36 | NZ$125.34 | NZ$109.41 | NZ$1,936 | - |
Oct-06 2022 | NZ$109.37 | NZ$109.23 | NZ$115.18 | NZ$112.89 | NZ$400 | - |
Oct-05 2022 | NZ$112.82 | NZ$96.70 | NZ$113.19 | NZ$96.70 | NZ$1,373 | - |
Oct-04 2022 | NZ$96.70 | NZ$96.70 | NZ$96.70 | NZ$96.70 | - | - |
Oct-03 2022 | NZ$96.70 | NZ$96.70 | NZ$96.70 | NZ$96.70 | - | - |
Oct-02 2022 | NZ$96.70 | NZ$96.70 | NZ$96.70 | NZ$96.70 | - | - |
Análisis de precios históricos y de mercado de Genesis Mana (MANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 367 días, desde el día 26-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68364 NZD.