Cap Mercado Bs.89.04T
-1.88%
Volumen 24h Bs.4.58T
-26.04%
BTC % 50.69%
-0.03%
ETH % 15.57%
1.47%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-16 2022 | Bs.2,330.13 | Bs.2,330.13 | Bs.2,330.13 | Bs.2,330.13 | - | - |
Oct-15 2022 | Bs.2,330.13 | Bs.2,330.13 | Bs.2,330.13 | Bs.2,330.13 | - | - |
Oct-14 2022 | Bs.2,330.13 | Bs.2,330.13 | Bs.2,330.13 | Bs.2,330.13 | - | - |
Oct-13 2022 | Bs.2,330.13 | Bs.2,330.13 | Bs.2,330.13 | Bs.2,330.13 | - | - |
Oct-12 2022 | Bs.2,330.13 | Bs.2,330.13 | Bs.2,330.13 | Bs.2,330.13 | - | - |
Oct-11 2022 | Bs.2,330.13 | Bs.2,330.13 | Bs.2,330.13 | Bs.2,330.13 | - | - |
Oct-10 2022 | Bs.2,330.13 | Bs.2,330.13 | Bs.2,330.14 | Bs.2,330.14 | - | - |
Oct-09 2022 | Bs.2,330.14 | Bs.2,306.28 | Bs.2,341.14 | Bs.2,318.00 | - | - |
Oct-08 2022 | Bs.2,317.30 | Bs.2,302.32 | Bs.2,472.69 | Bs.2,463.47 | Bs.1,108 | - |
Oct-07 2022 | Bs.2,462.42 | Bs.2,362.89 | Bs.2,708.23 | Bs.2,364.01 | Bs.41,824 | - |
Oct-06 2022 | Bs.2,363.27 | Bs.2,360.08 | Bs.2,488.72 | Bs.2,439.22 | Bs.8,642 | - |
Oct-05 2022 | Bs.2,437.83 | Bs.2,089.46 | Bs.2,445.68 | Bs.2,089.46 | Bs.29,670 | - |
Oct-04 2022 | Bs.2,089.46 | Bs.2,089.46 | Bs.2,089.46 | Bs.2,089.46 | - | - |
Oct-03 2022 | Bs.2,089.46 | Bs.2,089.46 | Bs.2,089.46 | Bs.2,089.46 | - | - |
Oct-02 2022 | Bs.2,089.46 | Bs.2,089.46 | Bs.2,089.46 | Bs.2,089.46 | - | - |
Análisis de precios históricos y de mercado de Genesis Mana (MANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 367 días, desde el día 26-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.