Cap Mercado £1.96T
-2.1%
Volumen 24h £97.22B
-30.47%
BTC % 50.7%
-0.37%
ETH % 15.57%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-16 2022 | £51.28 | £51.28 | £51.28 | £51.28 | - | - |
Oct-15 2022 | £51.28 | £51.28 | £51.28 | £51.28 | - | - |
Oct-14 2022 | £51.28 | £51.28 | £51.28 | £51.28 | - | - |
Oct-13 2022 | £51.28 | £51.28 | £51.28 | £51.28 | - | - |
Oct-12 2022 | £51.28 | £51.28 | £51.28 | £51.28 | - | - |
Oct-11 2022 | £51.28 | £51.28 | £51.28 | £51.28 | - | - |
Oct-10 2022 | £51.28 | £51.28 | £51.28 | £51.28 | - | - |
Oct-09 2022 | £51.28 | £50.76 | £51.53 | £51.02 | - | - |
Oct-08 2022 | £51.00 | £50.67 | £54.42 | £54.22 | £24 | - |
Oct-07 2022 | £54.20 | £52.00 | £59.61 | £52.03 | £921 | - |
Oct-06 2022 | £52.01 | £51.94 | £54.77 | £53.69 | £190 | - |
Oct-05 2022 | £53.65 | £45.99 | £53.83 | £45.99 | £653 | - |
Oct-04 2022 | £45.99 | £45.99 | £45.99 | £45.99 | - | - |
Oct-03 2022 | £45.99 | £45.99 | £45.99 | £45.99 | - | - |
Oct-02 2022 | £45.99 | £45.99 | £45.99 | £45.99 | - | - |
Análisis de precios históricos y de mercado de Genesis Mana (MANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 367 días, desde el día 26-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80071 GBP.