Cap Mercado Rp39,712.15T
-2.21%
Volumen 24h Rp2,082.43T
-25.46%
BTC % 50.7%
-0.07%
ETH % 15.55%
1.09%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-16 2022 | Rp1,040,274.14 | Rp1,040,274.14 | Rp1,040,274.14 | Rp1,040,274.14 | - | - |
Oct-15 2022 | Rp1,040,274.14 | Rp1,040,274.14 | Rp1,040,274.14 | Rp1,040,274.14 | - | - |
Oct-14 2022 | Rp1,040,274.14 | Rp1,040,274.14 | Rp1,040,274.14 | Rp1,040,274.14 | - | - |
Oct-13 2022 | Rp1,040,274.14 | Rp1,040,274.14 | Rp1,040,274.14 | Rp1,040,274.14 | - | - |
Oct-12 2022 | Rp1,040,274.14 | Rp1,040,274.14 | Rp1,040,274.14 | Rp1,040,274.14 | - | - |
Oct-11 2022 | Rp1,040,274.14 | Rp1,040,274.14 | Rp1,040,274.14 | Rp1,040,274.14 | - | - |
Oct-10 2022 | Rp1,040,274.14 | Rp1,040,274.14 | Rp1,040,279.85 | Rp1,040,279.85 | - | - |
Oct-09 2022 | Rp1,040,279.85 | Rp1,029,625.81 | Rp1,045,189.06 | Rp1,034,858.28 | - | - |
Oct-08 2022 | Rp1,034,546.78 | Rp1,027,858.12 | Rp1,103,918.51 | Rp1,099,803.41 | Rp494,687 | - |
Oct-07 2022 | Rp1,099,334.60 | Rp1,054,900.33 | Rp1,209,075.27 | Rp1,055,399.56 | Rp18,672,255 | - |
Oct-06 2022 | Rp1,055,069.40 | Rp1,053,645.90 | Rp1,111,076.36 | Rp1,088,979.00 | Rp3,858,269 | - |
Oct-05 2022 | Rp1,088,357.32 | Rp932,830.31 | Rp1,091,862.89 | Rp932,830.31 | Rp13,245,960 | - |
Oct-04 2022 | Rp932,830.31 | Rp932,830.31 | Rp932,830.31 | Rp932,830.31 | - | - |
Oct-03 2022 | Rp932,830.31 | Rp932,830.31 | Rp932,830.31 | Rp932,830.31 | - | - |
Oct-02 2022 | Rp932,830.31 | Rp932,830.31 | Rp932,830.31 | Rp932,830.31 | - | - |
Análisis de precios históricos y de mercado de Genesis Mana (MANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 367 días, desde el día 26-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.