Cap Mercado HK$20.34T
0.15%
Volumen 24h HK$1.35T
33.49%
BTC % 51.16%
0.54%
ETH % 15.86%
-1.19%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2022 | HK$0.489714 | HK$0.481465 | HK$0.537998 | HK$0.519874 | - | HK$4,897,139 |
May-11 2022 | HK$0.519116 | HK$0.508425 | HK$0.523786 | HK$0.523786 | - | HK$5,191,169 |
Dec-14 2021 | HK$0.208939 | HK$0.207109 | HK$1.2608 | HK$1.2518 | - | HK$12,518,503 |
Dec-13 2021 | HK$1.2526 | HK$0.190563 | HK$2.8667 | HK$0.195324 | HK$242 | HK$1,953,247 |
Dec-12 2021 | HK$0.195476 | HK$0.190263 | HK$0.197397 | HK$0.191719 | HK$55 | HK$1,917,186 |
Dec-10 2021 | HK$2.8236 | HK$2.7760 | HK$2.9205 | HK$2.8006 | - | HK$28,006,977 |
Dec-09 2021 | HK$2.8016 | HK$2.7946 | HK$2.8174 | HK$2.7946 | - | HK$27,946,048 |
Dec-03 2021 | HK$3.1515 | HK$3.0982 | HK$3.3602 | HK$3.3066 | HK$16 | HK$33,066,055 |
Dec-02 2021 | HK$3.3025 | HK$3.3025 | HK$3.3351 | HK$3.3256 | HK$23 | HK$33,256,117 |
Nov-28 2021 | HK$5.536 | HK$5.196 | HK$5.550 | HK$5.296 | - | HK$52,966,820 |
Nov-27 2021 | HK$5.276 | HK$3.1673 | HK$6.137 | HK$6.029 | - | HK$60,290,018 |
Nov-26 2021 | HK$6.037 | HK$6.030 | HK$6.506 | HK$6.490 | - | HK$64,908,832 |
Nov-21 2021 | HK$0.1623 | HK$0.16025 | HK$0.163488 | HK$0.163189 | HK$31 | HK$1,631,891 |
Nov-20 2021 | HK$0.163442 | HK$0.158711 | HK$0.163442 | HK$0.158711 | HK$31 | HK$1,587,111 |
Nov-19 2021 | HK$0.158599 | HK$0.154815 | HK$0.159208 | HK$0.156302 | HK$8 | HK$1,563,016 |
Análisis de precios históricos y de mercado de General Attention Currency (XAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 710 días, desde el día 12-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8054 HKD.