Cap Mercado NZ$4.13T
6.44%
Volumen 24h NZ$231.52B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.525815 | NZ$0.492939 | NZ$0.525815 | NZ$0.499259 | NZ$379,511 | NZ$57,814,178 |
May-02 2024 | NZ$0.498061 | NZ$0.478883 | NZ$0.54732 | NZ$0.54732 | NZ$935,300 | NZ$54,762,572 |
May-01 2024 | NZ$0.544331 | NZ$0.513474 | NZ$0.554247 | NZ$0.554247 | NZ$515,968 | NZ$59,850,088 |
Apr-30 2024 | NZ$0.545919 | NZ$0.53004 | NZ$0.583646 | NZ$0.580298 | NZ$524,777 | NZ$60,024,655 |
Apr-29 2024 | NZ$0.573862 | NZ$0.569763 | NZ$0.61887 | NZ$0.61887 | NZ$515,989 | NZ$63,097,060 |
Apr-28 2024 | NZ$0.619608 | NZ$0.619608 | NZ$0.630357 | NZ$0.625763 | NZ$348,081 | NZ$68,126,952 |
Apr-27 2024 | NZ$0.623795 | NZ$0.588793 | NZ$0.623795 | NZ$0.609501 | NZ$433,374 | NZ$68,587,311 |
Apr-26 2024 | NZ$0.611257 | NZ$0.611098 | NZ$0.636468 | NZ$0.636468 | NZ$334,341 | NZ$67,208,692 |
Apr-25 2024 | NZ$0.638196 | NZ$0.615273 | NZ$0.641189 | NZ$0.634213 | NZ$434,116 | NZ$70,170,671 |
Apr-24 2024 | NZ$0.628806 | NZ$0.611762 | NZ$0.637401 | NZ$0.611762 | NZ$885,785 | NZ$69,138,216 |
Apr-23 2024 | NZ$0.611234 | NZ$0.581178 | NZ$0.618411 | NZ$0.599719 | NZ$690,948 | NZ$67,206,139 |
Apr-22 2024 | NZ$0.598977 | NZ$0.580159 | NZ$0.598977 | NZ$0.580159 | NZ$374,012 | NZ$65,858,443 |
Apr-21 2024 | NZ$0.580745 | NZ$0.569427 | NZ$0.589416 | NZ$0.588608 | NZ$387,996 | NZ$63,853,873 |
Apr-20 2024 | NZ$0.587374 | NZ$0.555962 | NZ$0.587374 | NZ$0.562931 | NZ$420,576 | NZ$64,582,740 |
Apr-19 2024 | NZ$0.562099 | NZ$0.534844 | NZ$0.579215 | NZ$0.559331 | NZ$478,002 | NZ$61,803,679 |
Análisis de precios históricos y de mercado de Gelato (GEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 962 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.