Cap Mercado €2.28T
4.89%
Volumen 24h €135.00B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.29349 | €0.27514 | €0.29349 | €0.278668 | €211,829 | €32,269,760 |
May-02 2024 | €0.277999 | €0.267295 | €0.305494 | €0.305494 | €522,051 | €30,566,466 |
May-01 2024 | €0.303825 | €0.286602 | €0.30936 | €0.30936 | €287,995 | €33,406,131 |
Apr-30 2024 | €0.304712 | €0.295849 | €0.32577 | €0.323901 | €292,911 | €33,503,568 |
Apr-29 2024 | €0.320309 | €0.318021 | €0.345431 | €0.345431 | €288,006 | €35,218,472 |
Apr-28 2024 | €0.345843 | €0.345843 | €0.351842 | €0.349278 | €194,286 | €38,025,974 |
Apr-27 2024 | €0.34818 | €0.328643 | €0.34818 | €0.340201 | €241,894 | €38,282,929 |
Apr-26 2024 | €0.341181 | €0.341093 | €0.355253 | €0.355253 | €186,617 | €37,513,434 |
Apr-25 2024 | €0.356217 | €0.343423 | €0.357888 | €0.353994 | €242,308 | €39,166,703 |
Apr-24 2024 | €0.350976 | €0.341463 | €0.355774 | €0.341463 | €494,413 | €38,590,424 |
Apr-23 2024 | €0.341168 | €0.324392 | €0.345174 | €0.334741 | €385,662 | €37,512,010 |
Apr-22 2024 | €0.334327 | €0.323823 | €0.334327 | €0.323823 | €208,760 | €36,759,775 |
Apr-21 2024 | €0.324151 | €0.317833 | €0.32899 | €0.328539 | €216,565 | €35,640,897 |
Apr-20 2024 | €0.327851 | €0.310318 | €0.327851 | €0.314207 | €234,750 | €36,047,724 |
Apr-19 2024 | €0.313743 | €0.29853 | €0.323297 | €0.312198 | €266,803 | €34,496,554 |
Análisis de precios históricos y de mercado de Gelato (GEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 962 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.