Cap Mercado R$12.44T
4.26%
Volumen 24h R$748.17B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$1.6031 | R$1.5028 | R$1.6031 | R$1.5221 | R$1,157,061 | R$176,264,857 |
May-02 2024 | R$1.5184 | R$1.4600 | R$1.6686 | R$1.6686 | R$2,851,560 | R$166,961,069 |
May-01 2024 | R$1.6595 | R$1.5654 | R$1.6898 | R$1.6898 | R$1,573,093 | R$182,471,975 |
Apr-30 2024 | R$1.6644 | R$1.6159 | R$1.7794 | R$1.7692 | R$1,599,949 | R$183,004,197 |
Apr-29 2024 | R$1.7496 | R$1.7371 | R$1.8868 | R$1.8868 | R$1,573,156 | R$192,371,397 |
Apr-28 2024 | R$1.8890 | R$1.8890 | R$1.9218 | R$1.9078 | R$1,061,237 | R$207,706,620 |
Apr-27 2024 | R$1.9018 | R$1.7951 | R$1.9018 | R$1.8582 | R$1,321,278 | R$209,110,171 |
Apr-26 2024 | R$1.8636 | R$1.8631 | R$1.9404 | R$1.9404 | R$1,019,344 | R$204,907,011 |
Apr-25 2024 | R$1.9457 | R$1.8758 | R$1.9548 | R$1.9336 | R$1,323,541 | R$213,937,544 |
Apr-24 2024 | R$1.9171 | R$1.8651 | R$1.9433 | R$1.8651 | R$2,700,596 | R$210,789,777 |
Apr-23 2024 | R$1.8635 | R$1.7719 | R$1.8854 | R$1.8284 | R$2,106,574 | R$204,899,229 |
Apr-22 2024 | R$1.8261 | R$1.7687 | R$1.8261 | R$1.7687 | R$1,140,295 | R$200,790,349 |
Apr-21 2024 | R$1.7705 | R$1.7360 | R$1.7970 | R$1.7945 | R$1,182,930 | R$194,678,784 |
Apr-20 2024 | R$1.7907 | R$1.6950 | R$1.7907 | R$1.7162 | R$1,282,259 | R$196,900,964 |
Apr-19 2024 | R$1.7137 | R$1.6306 | R$1.7659 | R$1.7053 | R$1,457,341 | R$188,428,117 |
Análisis de precios históricos y de mercado de Gelato (GEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 962 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.