Cap Mercado MX$42.02T
6.25%
Volumen 24h MX$2.31T
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$5.363 | MX$5.027 | MX$5.363 | MX$5.092 | MX$3,870,937 | MX$589,692,384 |
May-02 2024 | MX$5.080 | MX$4.8845 | MX$5.582 | MX$5.582 | MX$9,539,867 | MX$558,566,651 |
May-01 2024 | MX$5.552 | MX$5.237 | MX$5.653 | MX$5.653 | MX$5,262,767 | MX$610,458,238 |
Apr-30 2024 | MX$5.568 | MX$5.406 | MX$5.953 | MX$5.918 | MX$5,352,616 | MX$612,238,783 |
Apr-29 2024 | MX$5.853 | MX$5.811 | MX$6.312 | MX$6.312 | MX$5,262,979 | MX$643,576,661 |
Apr-28 2024 | MX$6.319 | MX$6.319 | MX$6.429 | MX$6.382 | MX$3,550,357 | MX$694,880,500 |
Apr-27 2024 | MX$6.362 | MX$6.005 | MX$6.362 | MX$6.216 | MX$4,420,323 | MX$699,576,066 |
Apr-26 2024 | MX$6.234 | MX$6.233 | MX$6.491 | MX$6.491 | MX$3,410,207 | MX$685,514,436 |
Apr-25 2024 | MX$6.509 | MX$6.275 | MX$6.540 | MX$6.468 | MX$4,427,895 | MX$715,725,998 |
Apr-24 2024 | MX$6.413 | MX$6.239 | MX$6.501 | MX$6.239 | MX$9,034,818 | MX$705,195,174 |
Apr-23 2024 | MX$6.234 | MX$5.927 | MX$6.307 | MX$6.117 | MX$7,047,523 | MX$685,488,402 |
Apr-22 2024 | MX$6.109 | MX$5.917 | MX$6.109 | MX$5.917 | MX$3,814,847 | MX$671,742,183 |
Apr-21 2024 | MX$5.923 | MX$5.808 | MX$6.011 | MX$6.003 | MX$3,957,480 | MX$651,296,000 |
Apr-20 2024 | MX$5.991 | MX$5.670 | MX$5.991 | MX$5.741 | MX$4,289,785 | MX$658,730,281 |
Apr-19 2024 | MX$5.733 | MX$5.455 | MX$5.907 | MX$5.705 | MX$4,875,521 | MX$630,384,453 |
Análisis de precios históricos y de mercado de Gelato (GEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 962 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.