Cap Mercado £1.98T
6.44%
Volumen 24h £110.90B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.251865 | £0.236117 | £0.251865 | £0.239145 | £181,786 | £27,692,955 |
May-02 2024 | £0.23857 | £0.229384 | £0.262166 | £0.262166 | £448,008 | £26,231,238 |
May-01 2024 | £0.260734 | £0.245953 | £0.265484 | £0.265484 | £247,148 | £28,668,155 |
Apr-30 2024 | £0.261494 | £0.253889 | £0.279566 | £0.277962 | £251,368 | £28,751,772 |
Apr-29 2024 | £0.274879 | £0.272916 | £0.296438 | £0.296438 | £247,158 | £30,223,452 |
Apr-28 2024 | £0.296792 | £0.296792 | £0.30194 | £0.29974 | £166,731 | £32,632,768 |
Apr-27 2024 | £0.298797 | £0.282031 | £0.298797 | £0.29195 | £207,586 | £32,853,279 |
Apr-26 2024 | £0.292791 | £0.292716 | £0.304867 | £0.304867 | £160,149 | £32,192,921 |
Apr-25 2024 | £0.305695 | £0.294715 | £0.307129 | £0.303787 | £207,941 | £33,611,708 |
Apr-24 2024 | £0.301197 | £0.293033 | £0.305314 | £0.293033 | £424,290 | £33,117,162 |
Apr-23 2024 | £0.29278 | £0.278384 | £0.296218 | £0.287265 | £330,964 | £32,191,699 |
Apr-22 2024 | £0.286909 | £0.277895 | £0.286909 | £0.277895 | £179,152 | £31,546,153 |
Apr-21 2024 | £0.278176 | £0.272755 | £0.28233 | £0.281943 | £185,850 | £30,585,965 |
Apr-20 2024 | £0.281352 | £0.266305 | £0.281352 | £0.269644 | £201,456 | £30,935,092 |
Apr-19 2024 | £0.269245 | £0.256189 | £0.277444 | £0.267919 | £228,963 | £29,603,924 |
Análisis de precios históricos y de mercado de Gelato (GEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 962 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.