Cap Mercado Tk269.04T
4.7%
Volumen 24h Tk15.96T
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk34.58 | Tk32.42 | Tk34.58 | Tk32.84 | Tk24,964,795 | Tk3,803,097,495 |
May-02 2024 | Tk32.76 | Tk31.50 | Tk36.00 | Tk36.00 | Tk61,525,375 | Tk3,602,358,601 |
May-01 2024 | Tk35.80 | Tk33.77 | Tk36.45 | Tk36.45 | Tk33,941,114 | Tk3,937,022,524 |
Apr-30 2024 | Tk35.91 | Tk34.86 | Tk38.39 | Tk38.17 | Tk34,520,573 | Tk3,948,505,772 |
Apr-29 2024 | Tk37.74 | Tk37.47 | Tk40.71 | Tk40.71 | Tk33,942,483 | Tk4,150,612,855 |
Apr-28 2024 | Tk40.75 | Tk40.75 | Tk41.46 | Tk41.16 | Tk22,897,281 | Tk4,481,486,216 |
Apr-27 2024 | Tk41.03 | Tk38.73 | Tk41.03 | Tk40.09 | Tk28,507,947 | Tk4,511,769,284 |
Apr-26 2024 | Tk40.20 | Tk40.19 | Tk41.86 | Tk41.86 | Tk21,993,417 | Tk4,421,081,749 |
Apr-25 2024 | Tk41.98 | Tk40.47 | Tk42.17 | Tk41.71 | Tk28,556,779 | Tk4,615,924,891 |
Apr-24 2024 | Tk41.36 | Tk40.24 | Tk41.92 | Tk40.24 | Tk58,268,166 | Tk4,548,008,546 |
Apr-23 2024 | Tk40.20 | Tk38.23 | Tk40.67 | Tk39.45 | Tk45,451,521 | Tk4,420,913,849 |
Apr-22 2024 | Tk39.40 | Tk38.16 | Tk39.40 | Tk38.16 | Tk24,603,058 | Tk4,332,260,490 |
Apr-21 2024 | Tk38.20 | Tk37.45 | Tk38.77 | Tk38.71 | Tk25,522,941 | Tk4,200,397,111 |
Apr-20 2024 | Tk38.63 | Tk36.57 | Tk38.63 | Tk37.03 | Tk27,666,069 | Tk4,248,342,954 |
Apr-19 2024 | Tk36.97 | Tk35.18 | Tk38.10 | Tk36.79 | Tk31,443,650 | Tk4,065,532,474 |
Análisis de precios históricos y de mercado de Gelato (GEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 962 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.