Cap Mercado €2.28T
2.77%
Volumen 24h €115.04B
-1.27%
BTC % 50.53%
0.09%
ETH % 14.82%
-1.08%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-27 2021 | €0.014368 | €0.014277 | €0.014765 | €0.014765 | - | €179,608 |
Jan-26 2021 | €0.014777 | €0.014081 | €0.01487 | €0.014689 | - | €184,722 |
Jan-25 2021 | €0.014678 | €0.014563 | €0.015768 | €0.014687 | - | €183,483 |
Jan-24 2021 | €0.014695 | €0.014162 | €0.014963 | €0.014576 | - | €183,698 |
Jan-23 2021 | €0.014572 | €0.014312 | €0.01515 | €0.014976 | - | €182,154 |
Jan-22 2021 | €0.014975 | €0.013154 | €0.015332 | €0.014005 | - | €187,197 |
Jan-21 2021 | €0.014002 | €0.013748 | €0.016122 | €0.016119 | - | €175,027 |
Jan-20 2021 | €0.016121 | €0.01522 | €0.016478 | €0.016347 | - | €201,524 |
Jan-19 2021 | €0.016348 | €0.016348 | €0.017088 | €0.016595 | - | €204,361 |
Jan-18 2021 | €0.016601 | €0.015826 | €0.016886 | €0.016217 | - | €207,513 |
Jan-17 2021 | €0.016237 | €0.015463 | €0.016639 | €0.016421 | - | €202,972 |
Jan-16 2021 | €0.016425 | €0.016165 | €0.017153 | €0.016696 | - | €205,324 |
Jan-15 2021 | €0.016657 | €0.015686 | €0.017892 | €0.017717 | - | €208,213 |
Jan-14 2021 | €0.017718 | €0.016629 | €0.018088 | €0.016842 | - | €221,475 |
Jan-13 2021 | €0.016833 | €0.01473 | €0.016961 | €0.015331 | - | €210,416 |
Análisis de precios históricos y de mercado de Gatherer (GTHR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 68 días, desde el día 03-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92851 EUR.